Progressive (Reality Tokenized) Historical Data

rPGR
Download
Date Close Price change Market cap Trading volume
Today $ 203.68
-0.02%
$ -- $ 199.91 million
Yesterday $ 203.35
+0.41%
$ -- $ 522.57 million
Jun 14, 2026 $ 202.52
+0.00%
$ -- $ 12.96 million
Jun 13, 2026 $ 202.52
-0.31%
$ -- $ 404.14 million
Jun 12, 2026 $ 203.14
+0.86%
$ -- $ 404.14 million
Jun 11, 2026 $ 201.41
-0.82%
$ -- $ 534.39 million
Download