Progressive (Reality Tokenized) Historical Data

rPGR
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $208.49
+0.71%
$-- $361.01 million
Jul 24, 3 AM $207.01
+0.02%
$-- $360.93 million
Jul 24, 2 AM $206.96
+0.00%
$-- $360.93 million
Jul 24, 1 AM $206.96
+0.00%
$-- $360.93 million
Jul 24, 12 AM $206.96
+0.00%
$-- $360.93 million
Jul 23, 11 PM $206.96
-0.17%
$-- $360.93 million
Jul 23, 10 PM $207.31
+0.00%
$-- $360.91 million
Jul 23, 9 PM $207.31
+0.11%
$-- $360.79 million
Jul 23, 8 PM $207.09
-0.01%
$-- $360.72 million
Jul 23, 7 PM $207.15
+0.63%
$-- $289.27 million
Jul 23, 6 PM $205.86
+0.05%
$-- $133.76 million
Jul 23, 5 PM $205.76
-0.07%
$-- $87.07 million
Jul 23, 4 PM $205.9
-0.26%
$-- $29.9 million
Jul 23, 3 PM $206.44
+0.42%
$-- $511.25 million
Jul 23, 2 PM $205.6
+0.73%
$-- $445.3 million
Jul 23, 1 PM $204.11
-0.45%
$-- $387.75 million
Jul 23, 12 PM $205.04
-0.10%
$-- $343.26 million
Jul 23, 11 AM $205.25
+0.51%
$-- $336.6 million
Jul 23, 10 AM $204.2
+0.00%
$-- $336.52 million
Jul 23, 9 AM $204.2
+0.00%
$-- $336.52 million
Jul 23, 8 AM $204.2
+0.22%
$-- $336.52 million
Jul 23, 7 AM $203.76
+0.00%
$-- $336.5 million
Jul 23, 6 AM $203.76
+0.00%
$-- $336.5 million
Jul 23, 5 AM $203.76
+0.00%
$-- $336.5 million
Jul 23, 4 AM $203.76
+0.00%
$-- $336.5 million
Jul 23, 3 AM $203.76
+0.00%
$-- $336.5 million
Jul 23, 2 AM $203.76
+0.00%
$-- $336.5 million
Jul 23, 1 AM $203.76
+0.00%
$-- $336.5 million
Jul 23, 12 AM $203.76
+0.00%
$-- $336.5 million
Jul 22, 11 PM $203.76
+0.00%
$-- $336.5 million
Jul 22, 10 PM $203.75
-0.12%
$-- $336.46 million
Jul 22, 9 PM $204
+0.00%
$-- $336.42 million
Jul 22, 8 PM $204
-0.26%
$-- $336.37 million
Jul 22, 7 PM $204.52
+0.07%
$-- $301.93 million
Jul 22, 6 PM $204.38
-0.42%
$-- $152.63 million
Jul 22, 5 PM $205.25
+0.22%
$-- $104.07 million
Jul 22, 4 PM $204.79
+0.16%
$-- $43.24 million
Jul 22, 3 PM $204.49
-0.38%
$-- $738.63 million
Jul 22, 2 PM $205.28
+0.41%
$-- $665.2 million
Jul 22, 1 PM $204.45
-0.87%
$-- $612.42 million
Jul 22, 12 PM $206.24
+0.00%
$-- $513.35 million
Jul 22, 11 AM $206.24
-0.08%
$-- $513.1 million
Jul 22, 10 AM $206.4
+0.00%
$-- $513.03 million
Jul 22, 9 AM $206.4
+0.00%
$-- $512.97 million
Jul 22, 8 AM $206.4
+0.19%
$-- $512.97 million
Jul 22, 7 AM $206
+0.00%
$-- $512.97 million
Jul 22, 6 AM $206
+0.00%
$-- $512.97 million
Jul 22, 5 AM $206
+0.00%
$-- $512.97 million
Jul 22, 4 AM $206
+0.00%
$-- $512.97 million
Jul 22, 3 AM $206
+0.00%
$-- $512.97 million
Download