IndiGG Historical Data

INDI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000938
+1.23%
$ -- $ 0
Feb 2026 $ 0.0000926
-0.74%
$ 92,610 $ 0.00001
Jan 2026 $ 0.0000939
-1.18%
$ -- $ 0
Dec 2025 $ 0.00011
+0.00%
$ -- $ 5
Nov 2025 $ 0.00012
+70.22%
$ -- $ 0
Oct 2025 $ 0.00003
-88.77%
$ -- $ 38
Sep 2025 $ 0.000283
-21.74%
$ -- $ 0
Aug 2025 $ 0.00037
-21.51%
$ -- $ 12
Jul 2025 $ 0.000573
+7.31%
$ -- $ 27
Jun 2025 $ 0.00055
-20.46%
$ 534,280 $ 0
May 2025 $ 0.000707
+1,373.21%
$ -- $ 16
Apr 2025 $ 0.000048
-95.04%
$ 48,000 $ 25
Mar 2025 $ 0.000051
-94.33%
$ -- $ 50
Feb 2025 $ 0.0009
-43.75%
$ 900,000 $ 127
Jan 2025 $ 0.0012
-7.69%
$ -- $ 1,555
Dec 2024 $ 0.00149
+4.12%
$ -- $ 226,459
Nov 2024 $ 0.00137
-19.31%
$ 1.43 million $ 92,038
Oct 2024 $ 0.00166
-9.85%
$ 1.7 million $ 200,863
Sep 2024 $ 0.00185
+112.04%
$ 1.85 million $ 548,634
Aug 2024 $ 0.000872
-56.26%
$ 872,213 $ 227,926
Jul 2024 $ 0.00199
-15.16%
$ 1.99 million $ 615,033
Jun 2024 $ 0.00235
-56.00%
$ 2.35 million $ 773,779
May 2024 $ 0.00534
-15.82%
$ 5.34 million $ 906,448
Apr 2024 $ 0.00635
-65.97%
$ 6.35 million $ 788,033
Mar 2024 $ 0.0186
-17.59%
$ 18.59 million $ 1.03 million
Feb 2024 $ 0.0225
+16.46%
$ 22.49 million $ 847,016
Jan 2024 $ 0.0193
-7.07%
$ 19.29 million $ 860,207
Dec 2023 $ 0.0208
+11.09%
$ 20.75 million $ 748,150
Nov 2023 $ 0.0184
+11.75%
$ 18.45 million $ 946,102
Oct 2023 $ 0.0165
+2.97%
$ 16.5 million $ 1.2 million
Sep 2023 $ 0.016
+10.14%
$ 16.02 million $ 825,644
Aug 2023 $ 0.0145
-4.59%
$ 14.54 million $ 669,840
Jul 2023 $ 0.0153
-10.63%
$ 15.34 million $ 663,957
Jun 2023 $ 0.0172
-4.36%
$ 17.17 million $ 657,556
May 2023 $ 0.0179
-26.31%
$ 17.94 million $ 1.98 million
Apr 2023 $ 0.0244
-61.52%
$ 24.35 million $ 10.57 million
Mar 2023 $ 0.0633
-38.27%
$ 63.28 million $ 20.38 million
Feb 2023 $ 0.103
-28.54%
$ 102.51 million $ 22.24 million
Jan 2023 $ 0.143
+29.49%
$ 143.42 million $ 2.95 million
Dec 2022 $ 0.111
+49.99%
$ 111.07 million $ 9.92 million
Nov 2022 $ 0.0741
-34.38%
$ 74.09 million $ 17.6 million
Download