IndiGG Historical Data

INDI
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000938
-0.13%
$ -- $ 0
Feb 23 $ 0.0000939
+0.61%
$ 93,870 $ 0
Jan 26 $ 0.0000939
-1.13%
$ -- $ 0.00001
Jan 19 $ 0.000095
+0.00%
$ -- $ 0
Dec 1 $ 0.00011
+0.00%
$ -- $ 5
Nov 24 $ 0.00012
+0.00%
$ -- $ 0
Nov 17 $ 0.0000838
+0.00%
$ 119,990 $ 0.0₅1
Nov 3 $ 0.0000705
+0.00%
$ -- $ 0
Oct 20 $ 0.00003
+0.00%
$ -- $ 38
Oct 6 $ 0.000267
+0.00%
$ -- $ 0.00001
Sep 22 $ 0.000283
+0.00%
$ -- $ 0.00001
Sep 15 $ 0.000325
-5.99%
$ -- $ 0
Sep 1 $ 0.000361
+0.00%
$ -- $ 0.00001
Aug 25 $ 0.00037
+435.46%
$ -- $ 0
Aug 18 $ 0.000573
+472.69%
$ -- $ 11
Aug 11 $ 0.000533
+13.14%
$ -- $ 1
Aug 4 $ 0.000471
+0.00%
$ 471,410 $ 0
Jul 21 $ 0.000573
+0.00%
$ -- $ 0.00001
Jun 30 $ 0.000058
-89.14%
$ -- $ 27
Jun 16 $ 0.00055
+0.00%
$ -- $ 0.00001
Jun 9 $ 0.000566
-2.70%
$ 549,990 $ 0
Jun 2 $ 0.000597
-13.64%
$ 581,420 $ 0.0001
May 26 $ 0.000691
-2.22%
$ 691,420 $ 0
May 19 $ 0.00073
+1,283.89%
$ -- $ 0
May 12 $ 0.000772
+1,445.50%
$ -- $ 0
May 5 $ 0.0008
-16.52%
$ 48,086 $ 11
Apr 28 $ 0.000042
-95.55%
$ -- $ 5
Apr 21 $ 0.000943
-0.75%
$ 942,850 $ 25
Mar 31 $ 0.00096
+1,782.35%
$ -- $ 0.01
Mar 24 $ 0.0000391
-97.56%
$ 51,000 $ 8
Mar 3 $ 0.000969
-39.43%
$ -- $ 14
Feb 24 $ 0.0009
-25.00%
$ -- $ 58
Feb 3 $ 0.0012
+0.00%
$ -- $ 90
Jan 27 $ 0.0016
+33.33%
$ 1.6 million $ 35
Jan 20 $ 0.0016
-5.88%
$ -- $ 256
Jan 13 $ 0.0017
-10.53%
$ 1.7 million $ 395
Jan 6 $ 0.0027
-18.18%
$ 1.9 million $ 675
Dec 30 $ 0.0032
+146.15%
$ 3.3 million $ 53
Dec 23 $ 0.00149
+0.00%
$ -- $ 0.001
Dec 16 $ 0.0052
+128.67%
$ 5.2 million $ 53,306
Dec 9 $ 0.00278
-94.75%
$ 2.28 million $ 156,714
Dec 2 $ 0.0025
+62.55%
$ 2.3 million $ 2,531
Nov 25 $ 0.00154
+3.50%
$ 1.54 million $ 8,184
Nov 18 $ 0.0015
-22.90%
$ 1.47 million $ 9,331
Nov 11 $ 0.00184
+53.63%
$ 1.95 million $ 30,392
Nov 4 $ 0.00139
-1.89%
$ 1.27 million $ 8,817
Oct 28 $ 0.00142
+4.08%
$ 1.42 million $ 36,879
Oct 21 $ 0.00117
-7.91%
$ 1.37 million $ 34,353
Oct 14 $ 0.00127
-26.31%
$ 1.27 million $ 39,078
Oct 7 $ 0.00162
+1.22%
$ 1.72 million $ 39,957
Download