IndiGG Historical Data

INDI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0212
+1.12%
$ 21.22 million $ 30,822
Feb 14, 2024 $ 0.0209
+2.69%
$ 20.95 million $ 31,402
Feb 13, 2024 $ 0.0204
+1.83%
$ 20.38 million $ 30,834
Feb 12, 2024 $ 0.02
-9.02%
$ 20.02 million $ 26,307
Feb 11, 2024 $ 0.0221
+13.09%
$ 22.07 million $ 24,264
Feb 10, 2024 $ 0.0195
+3.93%
$ 19.52 million $ 32,913
Feb 9, 2024 $ 0.0188
-3.80%
$ 18.78 million $ 34,330
Feb 8, 2024 $ 0.0194
+4.25%
$ 19.44 million $ 25,387
Feb 7, 2024 $ 0.0187
-1.09%
$ 18.66 million $ 37,156
Feb 6, 2024 $ 0.0189
-5.41%
$ 18.86 million $ 36,797
Feb 5, 2024 $ 0.0199
-0.92%
$ 19.94 million $ 31,059
Feb 4, 2024 $ 0.0201
+1.75%
$ 20.13 million $ 28,476
Feb 3, 2024 $ 0.0198
+0.15%
$ 19.79 million $ 29,949
Feb 2, 2024 $ 0.0197
+1.41%
$ 19.74 million $ 30,610
Feb 1, 2024 $ 0.0195
+0.79%
$ 19.47 million $ 31,425
Jan 31, 2024 $ 0.0193
-2.67%
$ 19.29 million $ 18,811
Jan 30, 2024 $ 0.0199
-5.55%
$ 19.88 million $ 18,732
Jan 29, 2024 $ 0.0211
-0.19%
$ 21.08 million $ 29,806
Jan 28, 2024 $ 0.0211
-5.59%
$ 21.09 million $ 33,639
Jan 27, 2024 $ 0.0223
+2.08%
$ 22.32 million $ 27,059
Jan 26, 2024 $ 0.0219
+8.58%
$ 21.86 million $ 25,597
Jan 25, 2024 $ 0.0201
-7.25%
$ 20.09 million $ 29,950
Jan 24, 2024 $ 0.0216
+3.67%
$ 21.65 million $ 27,474
Jan 23, 2024 $ 0.0209
-21.69%
$ 20.88 million $ 34,379
Jan 22, 2024 $ 0.0267
+35.32%
$ 26.66 million $ 49,617
Jan 21, 2024 $ 0.0197
+6.29%
$ 19.7 million $ 39,439
Jan 20, 2024 $ 0.0185
+2.58%
$ 18.5 million $ 31,200
Jan 19, 2024 $ 0.018
-2.89%
$ 18.03 million $ 31,416
Jan 18, 2024 $ 0.0185
-7.15%
$ 18.54 million $ 30,135
Jan 17, 2024 $ 0.02
+3.60%
$ 19.96 million $ 23,724
Jan 16, 2024 $ 0.0193
+3.05%
$ 19.29 million $ 30,497
Jan 15, 2024 $ 0.0187
+0.50%
$ 18.72 million $ 32,756
Jan 14, 2024 $ 0.0186
-0.57%
$ 18.62 million $ 23,568
Jan 13, 2024 $ 0.0187
+1.13%
$ 18.72 million $ 24,101
Jan 12, 2024 $ 0.0185
+1.80%
$ 18.45 million $ 19,645
Jan 11, 2024 $ 0.0182
+1.31%
$ 18.17 million $ 29,281
Jan 10, 2024 $ 0.0179
-2.17%
$ 17.94 million $ 26,178
Jan 9, 2024 $ 0.0184
-0.77%
$ 18.36 million $ 24,299
Jan 8, 2024 $ 0.0186
+4.15%
$ 18.58 million $ 23,425
Jan 7, 2024 $ 0.0178
-2.28%
$ 17.84 million $ 23,512
Jan 6, 2024 $ 0.0182
+1.00%
$ 18.24 million $ 25,992
Jan 5, 2024 $ 0.0181
-8.41%
$ 18.07 million $ 28,177
Jan 4, 2024 $ 0.0197
+7.24%
$ 19.7 million $ 27,596
Jan 3, 2024 $ 0.0184
-4.46%
$ 18.4 million $ 20,602
Jan 2, 2024 $ 0.0193
-6.93%
$ 19.26 million $ 31,272
Jan 1, 2024 $ 0.0207
-0.39%
$ 20.67 million $ 18,331
Dec 31, 2023 $ 0.0208
+2.11%
$ 20.75 million $ 18,491
Dec 30, 2023 $ 0.0204
+0.54%
$ 20.35 million $ 18,262
Dec 29, 2023 $ 0.0203
+1.64%
$ 20.3 million $ 20,242
Dec 28, 2023 $ 0.02
-1.61%
$ 19.97 million $ 22,160