IndiGG Historical Data

INDI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0203
+0.86%
$ 20.26 million $ 19,585
Dec 26, 2023 $ 0.0201
-6.98%
$ 20.08 million $ 25,004
Dec 25, 2023 $ 0.0216
+1.26%
$ 21.57 million $ 21,693
Dec 24, 2023 $ 0.0213
-1.43%
$ 21.29 million $ 22,979
Dec 23, 2023 $ 0.0216
+2.02%
$ 21.6 million $ 22,926
Dec 22, 2023 $ 0.0211
+0.63%
$ 21.12 million $ 26,622
Dec 21, 2023 $ 0.021
-0.40%
$ 20.99 million $ 24,328
Dec 20, 2023 $ 0.021
+1.33%
$ 20.99 million $ 16,521
Dec 19, 2023 $ 0.0207
-0.34%
$ 20.71 million $ 19,350
Dec 18, 2023 $ 0.0208
-4.46%
$ 20.82 million $ 26,947
Dec 17, 2023 $ 0.0218
-3.33%
$ 21.8 million $ 36,551
Dec 16, 2023 $ 0.0225
-15.83%
$ 22.55 million $ 43,972
Dec 15, 2023 $ 0.0268
-1.62%
$ 26.79 million $ 26,628
Dec 14, 2023 $ 0.0275
+8.28%
$ 27.49 million $ 21,912
Dec 13, 2023 $ 0.0254
+3.70%
$ 25.39 million $ 22,392
Dec 12, 2023 $ 0.0245
-0.95%
$ 24.48 million $ 27,034
Dec 11, 2023 $ 0.0246
-2.97%
$ 24.6 million $ 26,757
Dec 10, 2023 $ 0.0254
-2.63%
$ 25.35 million $ 23,534
Dec 9, 2023 $ 0.0263
-0.15%
$ 26.3 million $ 22,956
Dec 8, 2023 $ 0.0266
+3.70%
$ 26.57 million $ 24,594
Dec 7, 2023 $ 0.0256
+0.12%
$ 25.59 million $ 23,610
Dec 6, 2023 $ 0.0257
-0.62%
$ 25.65 million $ 21,014
Dec 5, 2023 $ 0.0258
+14.18%
$ 25.81 million $ 20,079
Dec 4, 2023 $ 0.0225
+14.52%
$ 22.51 million $ 34,208
Dec 3, 2023 $ 0.0197
-4.26%
$ 19.71 million $ 26,964
Dec 2, 2023 $ 0.0205
+7.08%
$ 20.5 million $ 20,057
Dec 1, 2023 $ 0.0192
+2.60%
$ 19.17 million $ 20,781
Nov 30, 2023 $ 0.0184
-0.32%
$ 18.45 million $ 18,922
Nov 29, 2023 $ 0.0186
+6.43%
$ 18.59 million $ 21,322
Nov 28, 2023 $ 0.0174
-3.35%
$ 17.42 million $ 24,128
Nov 27, 2023 $ 0.0178
-6.08%
$ 17.77 million $ 29,511
Nov 26, 2023 $ 0.0189
+2.47%
$ 18.92 million $ 33,043
Nov 25, 2023 $ 0.0189
-2.15%
$ 18.9 million $ 26,220
Nov 24, 2023 $ 0.0193
+3.50%
$ 19.35 million $ 25,424
Nov 23, 2023 $ 0.0186
+1.72%
$ 18.59 million $ 36,273
Nov 22, 2023 $ 0.0183
-4.18%
$ 18.25 million $ 38,314
Nov 21, 2023 $ 0.019
+4.84%
$ 19.04 million $ 37,511
Nov 20, 2023 $ 0.0182
-7.96%
$ 18.19 million $ 30,255
Nov 19, 2023 $ 0.0196
-1.56%
$ 19.61 million $ 27,546
Nov 18, 2023 $ 0.0199
+8.97%
$ 19.89 million $ 27,638
Nov 17, 2023 $ 0.0183
+0.57%
$ 18.27 million $ 30,377
Nov 16, 2023 $ 0.0182
-0.86%
$ 18.17 million $ 30,952
Nov 15, 2023 $ 0.0183
+3.03%
$ 18.33 million $ 28,311
Nov 14, 2023 $ 0.0178
-13.20%
$ 17.81 million $ 31,670
Nov 13, 2023 $ 0.0205
+9.77%
$ 20.52 million $ 37,264
Nov 12, 2023 $ 0.0187
-0.14%
$ 18.76 million $ 31,302
Nov 11, 2023 $ 0.0187
+0.74%
$ 18.67 million $ 34,001
Nov 10, 2023 $ 0.0185
+4.04%
$ 18.54 million $ 43,317
Nov 9, 2023 $ 0.0178
-0.55%
$ 17.82 million $ 36,897
Nov 8, 2023 $ 0.0181
+6.19%
$ 18.28 million $ 33,422