IndiGG Historical Data

INDI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.017
-0.61%
$ 16.95 million $ 27,892
Nov 6, 2023 $ 0.017
-1.29%
$ 17.05 million $ 37,352
Nov 5, 2023 $ 0.0172
-5.58%
$ 17.24 million $ 35,931
Nov 4, 2023 $ 0.0182
+6.86%
$ 18.18 million $ 26,125
Nov 3, 2023 $ 0.017
-5.24%
$ 17.02 million $ 40,394
Nov 2, 2023 $ 0.018
+8.46%
$ 17.96 million $ 31,921
Nov 1, 2023 $ 0.0166
+0.29%
$ 16.55 million $ 32,866
Oct 31, 2023 $ 0.0165
+2.82%
$ 16.5 million $ 34,296
Oct 30, 2023 $ 0.0161
+2.46%
$ 16.05 million $ 30,170
Oct 29, 2023 $ 0.0158
-3.30%
$ 15.67 million $ 33,952
Oct 28, 2023 $ 0.0163
-0.11%
$ 16.3 million $ 41,959
Oct 27, 2023 $ 0.0163
+2.18%
$ 16.31 million $ 40,812
Oct 26, 2023 $ 0.016
-0.13%
$ 15.96 million $ 40,643
Oct 25, 2023 $ 0.016
-0.83%
$ 15.98 million $ 42,927
Oct 24, 2023 $ 0.016
+2.78%
$ 16 million $ 49,327
Oct 23, 2023 $ 0.0156
+3.79%
$ 15.62 million $ 49,932
Oct 22, 2023 $ 0.015
-1.84%
$ 15.05 million $ 45,351
Oct 21, 2023 $ 0.0153
+4.38%
$ 15.33 million $ 39,917
Oct 20, 2023 $ 0.0146
-4.10%
$ 14.59 million $ 40,631
Oct 19, 2023 $ 0.0152
-1.06%
$ 15.24 million $ 35,466
Oct 18, 2023 $ 0.0154
+2.74%
$ 15.41 million $ 38,045
Oct 17, 2023 $ 0.015
-1.94%
$ 15 million $ 38,262
Oct 16, 2023 $ 0.0153
+1.96%
$ 15.28 million $ 39,151
Oct 15, 2023 $ 0.015
-3.79%
$ 14.99 million $ 37,542
Oct 14, 2023 $ 0.0156
-3.27%
$ 15.63 million $ 37,849
Oct 13, 2023 $ 0.0162
+9.78%
$ 16.22 million $ 40,153
Oct 12, 2023 $ 0.0149
-9.77%
$ 14.94 million $ 37,548
Oct 11, 2023 $ 0.0165
+13.51%
$ 16.52 million $ 40,059
Oct 10, 2023 $ 0.0146
-2.04%
$ 14.55 million $ 36,338
Oct 9, 2023 $ 0.0149
+2.18%
$ 14.89 million $ 33,007
Oct 8, 2023 $ 0.0146
-2.93%
$ 14.55 million $ 36,609
Oct 7, 2023 $ 0.0152
-6.16%
$ 15.21 million $ 37,224
Oct 6, 2023 $ 0.0163
+4.06%
$ 16.28 million $ 37,077
Oct 5, 2023 $ 0.0157
-5.29%
$ 15.74 million $ 37,878
Oct 4, 2023 $ 0.0167
+2.01%
$ 16.7 million $ 19,720
Oct 3, 2023 $ 0.0164
-0.60%
$ 16.37 million $ 37,867
Oct 2, 2023 $ 0.0165
+1.73%
$ 16.47 million $ 45,159
Oct 1, 2023 $ 0.0162
+0.94%
$ 16.17 million $ 44,506
Sep 30, 2023 $ 0.016
-2.10%
$ 16.02 million $ 42,446
Sep 29, 2023 $ 0.0163
-0.58%
$ 16.32 million $ 39,962
Sep 28, 2023 $ 0.0164
+1.27%
$ 16.42 million $ 37,401
Sep 27, 2023 $ 0.0161
+1.69%
$ 16.08 million $ 35,687
Sep 26, 2023 $ 0.0158
-0.89%
$ 15.82 million $ 28,814
Sep 25, 2023 $ 0.0159
-5.06%
$ 15.95 million $ 22,777
Sep 24, 2023 $ 0.0168
+2.63%
$ 16.82 million $ 26,958
Sep 23, 2023 $ 0.0163
+2.55%
$ 16.32 million $ 24,515
Sep 22, 2023 $ 0.0158
-1.38%
$ 15.84 million $ 28,540
Sep 21, 2023 $ 0.016
+7.29%
$ 15.98 million $ 24,505
Sep 20, 2023 $ 0.0149
-0.74%
$ 14.89 million $ 27,204
Sep 19, 2023 $ 0.015
-1.04%
$ 15.01 million $ 30,433