IndiGG Historical Data

INDI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0149
-0.74%
$ 14.89 million $ 27,204
Sep 19, 2023 $ 0.015
-1.04%
$ 15.01 million $ 30,433
Sep 18, 2023 $ 0.0152
-0.49%
$ 15.19 million $ 28,579
Sep 17, 2023 $ 0.0152
+0.20%
$ 15.25 million $ 28,934
Sep 16, 2023 $ 0.0152
+0.62%
$ 15.21 million $ 27,921
Sep 15, 2023 $ 0.0151
+1.82%
$ 15.09 million $ 29,263
Sep 14, 2023 $ 0.0149
+1.12%
$ 14.85 million $ 28,385
Sep 13, 2023 $ 0.0147
+0.12%
$ 14.69 million $ 16,491
Sep 12, 2023 $ 0.0146
-1.48%
$ 14.61 million $ 26,493
Sep 11, 2023 $ 0.0149
-0.60%
$ 14.91 million $ 28,609
Sep 10, 2023 $ 0.015
+0.30%
$ 15.03 million $ 21,695
Sep 9, 2023 $ 0.015
+0.21%
$ 14.97 million $ 24,338
Sep 8, 2023 $ 0.0149
+2.90%
$ 14.93 million $ 28,114
Sep 7, 2023 $ 0.0145
-1.46%
$ 14.5 million $ 27,103
Sep 6, 2023 $ 0.0147
+0.75%
$ 14.7 million $ 26,147
Sep 5, 2023 $ 0.0145
-0.81%
$ 14.51 million $ 26,610
Sep 4, 2023 $ 0.0145
-3.44%
$ 14.52 million $ 22,731
Sep 3, 2023 $ 0.015
+1.40%
$ 14.96 million $ 21,442
Sep 2, 2023 $ 0.0148
+1.97%
$ 14.77 million $ 21,952
Sep 1, 2023 $ 0.0145
-0.52%
$ 14.47 million $ 21,596
Aug 31, 2023 $ 0.0145
+0.54%
$ 14.54 million $ 21,482
Aug 30, 2023 $ 0.0144
+0.29%
$ 14.42 million $ 22,308
Aug 29, 2023 $ 0.0145
+1.33%
$ 14.45 million $ 21,512
Aug 28, 2023 $ 0.0143
+1.97%
$ 14.26 million $ 20,446
Aug 27, 2023 $ 0.014
-4.71%
$ 13.98 million $ 22,107
Aug 26, 2023 $ 0.0147
+4.35%
$ 14.67 million $ 23,652
Aug 25, 2023 $ 0.0141
-9.78%
$ 14.06 million $ 22,641
Aug 24, 2023 $ 0.0156
+8.44%
$ 15.62 million $ 21,803
Aug 23, 2023 $ 0.0144
-0.74%
$ 14.38 million $ 20,480
Aug 22, 2023 $ 0.0145
+1.50%
$ 14.48 million $ 20,561
Aug 21, 2023 $ 0.0141
-10.08%
$ 14.11 million $ 22,669
Aug 20, 2023 $ 0.0157
+0.57%
$ 15.67 million $ 21,227
Aug 19, 2023 $ 0.0157
+5.30%
$ 15.66 million $ 21,662
Aug 18, 2023 $ 0.0149
+1.60%
$ 14.86 million $ 20,970
Aug 17, 2023 $ 0.0147
-1.15%
$ 14.67 million $ 21,206
Aug 16, 2023 $ 0.0148
+1.10%
$ 14.84 million $ 18,940
Aug 15, 2023 $ 0.0147
-6.33%
$ 14.68 million $ 18,390
Aug 14, 2023 $ 0.0157
-0.38%
$ 15.67 million $ 21,245
Aug 13, 2023 $ 0.0158
-0.12%
$ 15.75 million $ 21,592
Aug 12, 2023 $ 0.0158
+1.46%
$ 15.77 million $ 21,384
Aug 11, 2023 $ 0.0155
-1.95%
$ 15.53 million $ 21,789
Aug 10, 2023 $ 0.0159
+0.37%
$ 15.95 million $ 18,477
Aug 9, 2023 $ 0.0159
+4.89%
$ 15.87 million $ 26,384
Aug 8, 2023 $ 0.0151
+1.25%
$ 15.13 million $ 21,931
Aug 7, 2023 $ 0.0149
+0.76%
$ 14.95 million $ 20,944
Aug 6, 2023 $ 0.0148
-5.71%
$ 14.79 million $ 22,218
Aug 5, 2023 $ 0.0157
+4.75%
$ 15.69 million $ 23,277
Aug 4, 2023 $ 0.0149
+0.50%
$ 14.94 million $ 21,458
Aug 3, 2023 $ 0.0148
+0.80%
$ 14.82 million $ 21,858
Aug 2, 2023 $ 0.0147
-1.65%
$ 14.74 million $ 23,115