IndiGG Historical Data

INDI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.000487
-2.57%
$ 487,140 $ 0
Jul 2, 2025 $ 0.0005
+0.00%
$ 500,000 $ 0
Jul 1, 2025 $ 0.000534
+0.00%
$ -- $ 0.00001
Jun 30, 2025 $ 0.000534
+0.00%
$ 534,280 $ 0.00001
Jun 16, 2025 $ 0.00055
+0.00%
$ -- $ 0.00001
Jun 15, 2025 $ 0.00055
-2.78%
$ 549,990 $ 0.00001
Jun 14, 2025 $ 0.000566
+0.00%
$ 565,710 $ 0.00001
Jun 9, 2025 $ 0.000581
+0.00%
$ 581,420 $ 0.00001
Jun 8, 2025 $ 0.000581
-2.63%
$ 581,420 $ 0.00001
Jun 7, 2025 $ 0.000597
+0.00%
$ 597,140 $ 0.00001
Jun 5, 2025 $ 0.0006
+0.00%
$ -- $ 0
Jun 4, 2025 $ 0.0006
+0.00%
$ 600,000 $ 0
Jun 2, 2025 $ 0.000691
+0.00%
$ -- $ 0.00001
Jun 1, 2025 $ 0.000691
+0.00%
$ 691,420 $ 0.00001
May 27, 2025 $ 0.000707
+0.00%
$ -- $ 0.00001
May 26, 2025 $ 0.000707
+0.00%
$ 707,140 $ 0.00001
May 24, 2025 $ 0.00073
+0.00%
$ -- $ 0
May 23, 2025 $ 0.00073
-3.22%
$ 730,000 $ 0
May 22, 2025 $ 0.000754
+1,329.91%
$ 754,280 $ 0.0001
May 21, 2025 $ 0.0000528
+0.00%
$ 52,750 $ 0.0001
May 16, 2025 $ 0.000772
+0.00%
$ -- $ 0.00001
May 15, 2025 $ 0.000772
-0.23%
$ 771,970 $ 0
May 14, 2025 $ 0.000774
-0.18%
$ -- $ 0.0001
May 13, 2025 $ 0.000775
-1.30%
$ 774,502 $ 0.0001
May 12, 2025 $ 0.000785
+1,471.50%
$ 784,955 $ 0.0001
May 11, 2025 $ 0.0000481
+0.20%
$ 48,086 $ 0.0001
May 10, 2025 $ 0.0008
+0.16%
$ -- $ 0.001
May 9, 2025 $ 0.000799
-14.16%
$ 799,484 $ 0.001
May 8, 2025 $ 0.000931
-2.27%
$ 931,403 $ 11
May 7, 2025 $ 0.000954
+2,040.42%
$ 953,621 $ 0.001
May 6, 2025 $ 0.0000445
-95.36%
$ 44,542 $ 0
May 4, 2025 $ 0.000042
+0.00%
$ -- $ 2
May 3, 2025 $ 0.000042
+0.00%
$ 42,000 $ 2
May 1, 2025 $ 0.000048
+0.00%
$ -- $ 0
Apr 30, 2025 $ 0.000048
+20.21%
$ 48,000 $ 0
Apr 28, 2025 $ 0.000943
+0.00%
$ -- $ 0.00001
Apr 27, 2025 $ 0.000943
+0.00%
$ 942,850 $ 0.00001
Apr 26, 2025 $ 0.0016
+68.44%
$ 1.6 million $ 10
Apr 25, 2025 $ 0.00095
+0.00%
$ 949,900 $ 0.00001
Apr 22, 2025 $ 0.001
+0.00%
$ 1 million $ 8
Apr 21, 2025 $ 0.0005
-47.37%
$ 500,000 $ 7
Apr 20, 2025 $ 0.00095
+0.00%
$ 949,990 $ 0.00001
Apr 2, 2025 $ 0.00096
+0.00%
$ 960,000 $ 0
Apr 1, 2025 $ 0.00096
-0.82%
$ 960,000 $ 0
Mar 31, 2025 $ 0.000051
+0.00%
$ -- $ 0
Mar 30, 2025 $ 0.000051
+30.43%
$ 51,000 $ 0
Mar 29, 2025 $ 0.0000391
+0.00%
$ 39,100 $ 0
Mar 26, 2025 $ 0.0016
+0.00%
$ 1.6 million $ 4
Mar 25, 2025 $ 0.0016
+0.00%
$ 1.6 million $ 4
Mar 8, 2025 $ 0.000969
+0.00%
$ -- $ 0.001