IndiGG Historical Data

INDI Page 2
Date Close Price change Market cap Trading volume
Sep 30 $ 0.00162
-3.32%
$ 1.62 million $ 61,077
Sep 23 $ 0.00172
-22.78%
$ 1.67 million $ 82,235
Sep 16 $ 0.0022
+0.20%
$ 2.24 million $ 88,724
Sep 9 $ 0.00194
+71.90%
$ 2.19 million $ 218,234
Sep 2 $ 0.0013
+72.42%
$ 1.13 million $ 73,905
Aug 26 $ 0.000755
-20.87%
$ 754,575 $ 22,279
Aug 19 $ 0.000993
+5.28%
$ 948,670 $ 25,300
Aug 12 $ 0.00133
+81.89%
$ 942,522 $ 62,134
Aug 5 $ 0.000706
-64.42%
$ 732,120 $ 45,279
Jul 29 $ 0.00198
-1.75%
$ 1.98 million $ 67,350
Jul 22 $ 0.00216
-10.71%
$ 2.02 million $ 38,418
Jul 15 $ 0.00236
-10.64%
$ 2.43 million $ 96,151
Jul 8 $ 0.00261
-8.35%
$ 2.64 million $ 86,868
Jul 1 $ 0.00254
+8.19%
$ 2.85 million $ 287,218
Jun 24 $ 0.00224
-4.60%
$ 2.35 million $ 313,916
Jun 17 $ 0.00243
-35.71%
$ 2.35 million $ 90,383
Jun 10 $ 0.00386
-19.06%
$ 3.77 million $ 163,819
Jun 3 $ 0.00463
-6.90%
$ 4.77 million $ 70,630
May 27 $ 0.00497
-18.56%
$ 4.97 million $ 136,329
May 20 $ 0.00555
-9.21%
$ 6.11 million $ 135,766
May 13 $ 0.00543
-49.78%
$ 6.12 million $ 130,993
May 6 $ 0.0123
+91.81%
$ 10.81 million $ 295,305
Apr 29 $ 0.00693
-8.57%
$ 6.43 million $ 145,651
Apr 22 $ 0.00692
-16.72%
$ 7.58 million $ 182,506
Apr 15 $ 0.00864
-16.72%
$ 8.31 million $ 175,722
Apr 8 $ 0.00853
-49.96%
$ 10.38 million $ 144,053
Apr 1 $ 0.017
-8.88%
$ 17.06 million $ 125,395
Mar 25 $ 0.0189
-13.11%
$ 18.59 million $ 163,559
Mar 18 $ 0.0218
+3.61%
$ 21.84 million $ 228,837
Mar 11 $ 0.0206
-26.09%
$ 20.95 million $ 222,006
Mar 4 $ 0.0245
+10.98%
$ 27.77 million $ 190,770
Feb 26 $ 0.0221
+3.81%
$ 22.08 million $ 190,472
Feb 19 $ 0.0213
+2.98%
$ 21.26 million $ 191,795
Feb 12 $ 0.0206
-6.18%
$ 20.65 million $ 209,147
Feb 5 $ 0.0195
-3.03%
$ 22.07 million $ 197,641
Jan 29 $ 0.0201
-4.68%
$ 20.13 million $ 187,808
Jan 22 $ 0.0223
+13.28%
$ 21.09 million $ 194,076
Jan 15 $ 0.0185
-0.71%
$ 19.7 million $ 179,728
Jan 8 $ 0.0187
+4.96%
$ 18.62 million $ 146,928
Jan 1 $ 0.0182
-12.10%
$ 17.84 million $ 151,969
Dec 25 $ 0.0204
-4.46%
$ 20.75 million $ 126,946
Dec 18 $ 0.0216
-0.86%
$ 21.29 million $ 136,694
Dec 11 $ 0.0225
-11.07%
$ 21.8 million $ 168,694
Dec 4 $ 0.0263
+33.79%
$ 25.35 million $ 146,460
Nov 27 $ 0.0197
+4.20%
$ 19.71 million $ 161,685
Nov 20 $ 0.0189
-4.37%
$ 18.92 million $ 193,997
Nov 13 $ 0.0199
+6.44%
$ 19.61 million $ 186,212
Nov 6 $ 0.0187
+8.31%
$ 18.76 million $ 212,882
Oct 30 $ 0.0172
+10.06%
$ 17.24 million $ 231,703
Oct 23 $ 0.0158
+4.90%
$ 15.67 million $ 299,552