IndiGG Historical Data

INDI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0012
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.0012
-25.00%
$ 1.2 million $ 12
Mar 1, 2025 $ 0.0009
+0.00%
$ 900,000 $ 28
Feb 28, 2025 $ 0.0009
-25.00%
$ 900,000 $ 28
Feb 27, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 2
Feb 7, 2025 $ 0.0012
+0.00%
$ -- $ 5
Feb 6, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 7
Feb 4, 2025 $ 0.0012
+0.00%
$ -- $ 39
Feb 3, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 39
Feb 2, 2025 $ 0.0016
+0.00%
$ 1.6 million $ 4
Feb 1, 2025 $ 0.0016
+0.00%
$ 1.6 million $ 4
Jan 31, 2025 $ 0.0012
+0.00%
$ -- $ 5
Jan 30, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 5
Jan 29, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 5
Jan 28, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 5
Jan 27, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 8
Jan 25, 2025 $ 0.0016
+0.00%
$ 1.6 million $ 35
Jan 24, 2025 $ 0.0016
+1,900.00%
$ 1.6 million $ 93
Jan 23, 2025 $ 0.0017
+0.00%
$ -- $ 20
Jan 22, 2025 $ 0.0017
+0.00%
$ 1.7 million $ 20
Jan 21, 2025 $ 0.0017
+0.00%
$ 1.7 million $ 84
Jan 20, 2025 $ 0.0017
+0.00%
$ -- $ 3
Jan 19, 2025 $ 0.0017
+0.00%
$ 1.7 million $ 3
Jan 18, 2025 $ 0.0017
-29.17%
$ 1.7 million $ 24
Jan 17, 2025 $ 0.0024
+142.43%
$ 2.4 million $ 209
Jan 16, 2025 $ 0.0029
+0.00%
$ 2.9 million $ 52
Jan 15, 2025 $ 0.0029
+192.93%
$ 2.9 million $ 88
Jan 14, 2025 $ 0.00099
+0.00%
$ 990,000 $ 3
Jan 13, 2025 $ 0.0019
+0.00%
$ 1.9 million $ 19
Jan 12, 2025 $ 0.0019
-29.63%
$ 1.9 million $ 19
Jan 11, 2025 $ 0.0027
-6.90%
$ 2.7 million $ 548
Jan 6, 2025 $ 0.0033
+0.00%
$ -- $ 127
Jan 5, 2025 $ 0.0033
+3.13%
$ 3.3 million $ 133
Jan 4, 2025 $ 0.0032
-30.43%
$ 3.2 million $ 12
Jan 3, 2025 $ 0.0037
+0.00%
$ -- $ 20
Jan 2, 2025 $ 0.0037
+184.62%
$ 3.7 million $ 20
Jan 1, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 0
Dec 25, 2024 $ 0.00149
+0.00%
$ -- $ 0
Dec 24, 2024 $ 0.00149
+0.00%
$ 1.49 million $ 0
Dec 22, 2024 $ 0.0052
+0.00%
$ 5.2 million $ 1
Dec 21, 2024 $ 0.0052
+227.66%
$ 5.2 million $ 8
Dec 20, 2024 $ 0.00159
+58.65%
$ 1.59 million $ 41
Dec 19, 2024 $ 0.0104
+402.90%
$ -- $ 2
Dec 18, 2024 $ 0.00184
-16.05%
$ 1.84 million $ 13,813
Dec 17, 2024 $ 0.00219
-2.84%
$ 2.19 million $ 31,698
Dec 16, 2024 $ 0.00225
-1.01%
$ 2.25 million $ 7,744
Dec 15, 2024 $ 0.00228
-17.97%
$ 2.28 million $ 7,869
Dec 14, 2024 $ 0.00278
+39.69%
$ 2.78 million $ 52,381
Dec 13, 2024 $ 0.00199
-31.38%
$ 1.99 million $ 11,678
Dec 12, 2024 $ 0.0029
-30.79%
$ 2.9 million $ 37,336