IndiGG Historical Data

INDI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.015
+0.43%
$ 15.05 million $ 276,823
Oct 9 $ 0.0156
+7.26%
$ 14.99 million $ 224,953
Oct 2 $ 0.0152
-6.03%
$ 14.55 million $ 214,926
Sep 25 $ 0.0162
-3.71%
$ 16.17 million $ 251,593
Sep 18 $ 0.0163
+6.93%
$ 16.82 million $ 163,775
Sep 11 $ 0.0152
+1.41%
$ 15.25 million $ 157,161
Sep 4 $ 0.015
-0.43%
$ 15.03 million $ 155,043
Aug 28 $ 0.015
+7.00%
$ 14.96 million $ 150,739
Aug 21 $ 0.0147
-6.51%
$ 13.98 million $ 131,805
Aug 14 $ 0.0157
-0.46%
$ 15.67 million $ 122,413
Aug 7 $ 0.0158
+6.29%
$ 15.75 million $ 130,908
Jul 31 $ 0.0148
-1.55%
$ 14.79 million $ 164,184
Jul 24 $ 0.015
-14.74%
$ 14.97 million $ 197,950
Jul 17 $ 0.0162
+11.26%
$ 16.15 million $ 206,649
Jul 10 $ 0.0145
-10.47%
$ 14.52 million $ 108,828
Jul 3 $ 0.0162
+0.75%
$ 16.24 million $ 92,408
Jun 26 $ 0.0161
-12.68%
$ 16.05 million $ 93,015
Jun 19 $ 0.0196
+10.06%
$ 18.43 million $ 237,302
Jun 12 $ 0.0179
+0.70%
$ 17.67 million $ 119,764
Jun 5 $ 0.0176
-3.49%
$ 17.95 million $ 129,032
May 29 $ 0.0182
-1.48%
$ 18.21 million $ 118,887
May 22 $ 0.0184
+10.98%
$ 18.45 million $ 103,977
May 15 $ 0.0165
-16.44%
$ 16.57 million $ 377,397
May 8 $ 0.0172
-99.92%
$ 19.77 million $ 436,110
May 1 $ 0.0145
-40.50%
$ 14.48 million $ 826,350
Apr 24 $ 0.0297
-32.21%
$ 24.35 million $ 2.12 million
Apr 17 $ 0.0445
-26.88%
$ 43.75 million $ 2.37 million
Apr 10 $ 0.0585
+2.46%
$ 60.81 million $ 1.76 million
Apr 3 $ 0.0571
-8.01%
$ 57.1 million $ 2.74 million
Mar 27 $ 0.062
-13.09%
$ 62.04 million $ 2.7 million
Mar 20 $ 0.0668
+1.63%
$ 71.61 million $ 2.58 million
Mar 13 $ 0.0715
-3.89%
$ 65.76 million $ 2.71 million
Mar 6 $ 0.071
-6.67%
$ 74.41 million $ 5.79 million
Feb 27 $ 0.0761
-31.76%
$ 76.06 million $ 8.57 million
Feb 20 $ 0.111
-9.82%
$ 111.43 million $ 8.48 million
Feb 13 $ 0.124
-7.50%
$ 123.51 million $ 5.24 million
Feb 6 $ 0.133
-14.85%
$ 133.47 million $ 3.45 million
Jan 30 $ 0.157
+6.44%
$ 156.75 million $ 2.44 million
Jan 23 $ 0.129
+8.70%
$ 147.19 million $ 742,637
Jan 16 $ 0.118
+10.24%
$ 118.4 million $ 1.21 million
Jan 9 $ 0.107
+2.32%
$ 107.4 million $ 359,124
Jan 2 $ 0.106
-6.89%
$ 105.87 million $ 317,279
Dec 26 $ 0.114
+2.33%
$ 113.64 million $ 541,879
Dec 19 $ 0.111
+4.92%
$ 111.06 million $ 1.55 million
Dec 12 $ 0.106
-32.84%
$ 105.61 million $ 1.39 million
Dec 5 $ 0.166
+145.83%
$ 157 million $ 1.66 million
Nov 28 $ 0.0674
-17.78%
$ 67.43 million $ 4.81 million
Nov 21 $ 0.0833
-19.18%
$ 82.02 million $ 5.32 million
Nov 14 $ 0.115
-3.64%
$ 103.05 million $ 4.23 million
Nov 7 $ 0.138
-15.67%
$ 118.61 million $ 1.41 million