IndiGG Historical Data

INDI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.000769
+2.02%
$ 769,226 $ 1,124
Sep 1, 2024 $ 0.000755
-13.49%
$ 754,575 $ 1,332
Aug 31, 2024 $ 0.000872
+4.87%
$ 872,213 $ 648
Aug 30, 2024 $ 0.000832
-10.40%
$ 831,731 $ 7,024
Aug 29, 2024 $ 0.000929
+10.68%
$ 929,051 $ 4,126
Aug 28, 2024 $ 0.000839
-7.08%
$ 839,379 $ 1,263
Aug 27, 2024 $ 0.000903
+5.66%
$ 903,355 $ 242
Aug 26, 2024 $ 0.000855
-10.34%
$ 854,974 $ 7,643
Aug 25, 2024 $ 0.000949
-4.48%
$ 948,670 $ 4,122
Aug 24, 2024 $ 0.000993
+3.00%
$ 993,066 $ 1,018
Aug 23, 2024 $ 0.000964
+9.06%
$ 964,125 $ 483
Aug 22, 2024 $ 0.000884
-6.30%
$ 884,064 $ 687
Aug 21, 2024 $ 0.000943
-2.57%
$ 943,467 $ 5,107
Aug 20, 2024 $ 0.000968
+12.74%
$ 968,355 $ 8,611
Aug 19, 2024 $ 0.00086
-8.81%
$ 860,128 $ 9,394
Aug 18, 2024 $ 0.000943
-29.13%
$ 942,522 $ 10,995
Aug 17, 2024 $ 0.00133
+63.22%
$ 1.33 million $ 3,478
Aug 16, 2024 $ 0.000815
-15.85%
$ 814,874 $ 6,120
Aug 15, 2024 $ 0.000968
-11.52%
$ 968,390 $ 747
Aug 14, 2024 $ 0.00109
+2.10%
$ 1.09 million $ 6,410
Aug 13, 2024 $ 0.00107
-33.48%
$ 1.07 million $ 13,662
Aug 12, 2024 $ 0.00222
+203.51%
$ 2.22 million $ 31,717
Aug 11, 2024 $ 0.000732
+3.69%
$ 732,120 $ 6,105
Aug 10, 2024 $ 0.000706
+0.81%
$ 705,710 $ 7,146
Aug 9, 2024 $ 0.0007
+4.56%
$ 700,020 $ 5,981
Aug 8, 2024 $ 0.000931
-7.26%
$ 930,716 $ 682
Aug 7, 2024 $ 0.001
-4.94%
$ 1 million $ 7,757
Aug 6, 2024 $ 0.000954
-45.40%
$ 954,152 $ 18,087
Aug 5, 2024 $ 0.00175
-11.68%
$ 1.75 million $ 5,625
Aug 4, 2024 $ 0.00198
-1.50%
$ 1.98 million $ 9,723
Aug 3, 2024 $ 0.00201
+1.62%
$ 2.01 million $ 34,551
Aug 2, 2024 $ 0.00198
+3.38%
$ 1.98 million $ 4,669
Aug 1, 2024 $ 0.00192
-3.91%
$ 1.92 million $ 4,101
Jul 31, 2024 $ 0.00199
-4.38%
$ 1.99 million $ 4,897
Jul 30, 2024 $ 0.00209
-3.04%
$ 2.09 million $ 2,709
Jul 29, 2024 $ 0.00215
+6.55%
$ 2.15 million $ 6,700
Jul 28, 2024 $ 0.00202
-6.47%
$ 2.02 million $ 4,598
Jul 27, 2024 $ 0.00216
-6.57%
$ 2.16 million $ 5,439
Jul 26, 2024 $ 0.00231
+17.42%
$ 2.31 million $ 7,082
Jul 25, 2024 $ 0.00197
-13.27%
$ 1.97 million $ 3,170
Jul 24, 2024 $ 0.00227
-1.26%
$ 2.27 million $ 2,721
Jul 23, 2024 $ 0.0023
+5.34%
$ 2.3 million $ 5,733
Jul 22, 2024 $ 0.00222
-8.36%
$ 2.22 million $ 14,273
Jul 21, 2024 $ 0.00243
+3.16%
$ 2.43 million $ 12,615
Jul 20, 2024 $ 0.00236
+1.49%
$ 2.36 million $ 16,210
Jul 19, 2024 $ 0.00232
-6.41%
$ 2.32 million $ 16,073
Jul 18, 2024 $ 0.0025
-8.11%
$ 2.5 million $ 24,215
Jul 17, 2024 $ 0.00272
-5.52%
$ 2.72 million $ 13,165
Jul 16, 2024 $ 0.00287
+6.69%
$ 2.87 million $ 12,598
Jul 15, 2024 $ 0.00269
+2.02%
$ 2.69 million $ 13,890