IndiGG Historical Data

INDI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.00264
+1.13%
$ 2.64 million $ 7,169
Jul 13, 2024 $ 0.00261
+5.10%
$ 2.61 million $ 12,613
Jul 12, 2024 $ 0.00248
-6.51%
$ 2.48 million $ 6,056
Jul 11, 2024 $ 0.00266
-13.16%
$ 2.66 million $ 15,242
Jul 10, 2024 $ 0.00306
-1.94%
$ 3.06 million $ 13,635
Jul 9, 2024 $ 0.00312
+2.82%
$ 3.12 million $ 14,814
Jul 8, 2024 $ 0.00303
+6.54%
$ 3.03 million $ 24,507
Jul 7, 2024 $ 0.00285
+11.95%
$ 2.85 million $ 67,689
Jul 6, 2024 $ 0.00254
-2.34%
$ 2.54 million $ 23,711
Jul 5, 2024 $ 0.00262
-26.47%
$ 2.62 million $ 47,356
Jul 4, 2024 $ 0.00372
+76.63%
$ 3.72 million $ 163,031
Jul 3, 2024 $ 0.00211
+4.99%
$ 2.11 million $ 17,105
Jul 2, 2024 $ 0.00201
-9.76%
$ 2.01 million $ 15,878
Jul 1, 2024 $ 0.00222
-5.45%
$ 2.22 million $ 20,137
Jun 30, 2024 $ 0.00235
+4.70%
$ 2.35 million $ 20,484
Jun 29, 2024 $ 0.00224
-19.46%
$ 2.24 million $ 29,583
Jun 28, 2024 $ 0.00277
-6.03%
$ 2.77 million $ 67,175
Jun 27, 2024 $ 0.00295
-22.07%
$ 2.95 million $ 55,819
Jun 26, 2024 $ 0.00379
-29.71%
$ 3.79 million $ 121,908
Jun 25, 2024 $ 0.00222
-0.15%
$ 2.22 million $ 20,944
Jun 24, 2024 $ 0.00222
-5.70%
$ 2.22 million $ 18,487
Jun 23, 2024 $ 0.00235
-3.03%
$ 2.35 million $ 27,904
Jun 22, 2024 $ 0.00243
-5.47%
$ 2.43 million $ 19,080
Jun 21, 2024 $ 0.00257
-13.37%
$ 2.57 million $ 13,173
Jun 20, 2024 $ 0.00297
+2.34%
$ 2.97 million $ 11,827
Jun 19, 2024 $ 0.0029
+3.40%
$ 2.9 million $ 16,686
Jun 18, 2024 $ 0.00281
-29.36%
$ 2.81 million $ 16,777
Jun 17, 2024 $ 0.00397
+5.30%
$ 3.97 million $ 12,840
Jun 16, 2024 $ 0.00377
-2.50%
$ 3.77 million $ 21,565
Jun 15, 2024 $ 0.00386
-0.47%
$ 3.86 million $ 27,162
Jun 14, 2024 $ 0.00389
-9.27%
$ 3.89 million $ 20,705
Jun 13, 2024 $ 0.00429
-11.59%
$ 4.29 million $ 30,094
Jun 12, 2024 $ 0.00485
-6.50%
$ 4.85 million $ 19,186
Jun 11, 2024 $ 0.00519
-0.63%
$ 5.19 million $ 49,150
Jun 10, 2024 $ 0.00522
+9.35%
$ 5.22 million $ 17,522
Jun 9, 2024 $ 0.00477
+2.07%
$ 4.77 million $ 18,064
Jun 8, 2024 $ 0.00463
-6.59%
$ 4.71 million $ 9,764
Jun 7, 2024 $ 0.00496
-3.39%
$ 4.96 million $ 15,576
Jun 6, 2024 $ 0.00513
+1.31%
$ 5.13 million $ 13,969
Jun 5, 2024 $ 0.00507
-3.86%
$ 5.07 million $ 14,331
Jun 4, 2024 $ 0.00527
+4.81%
$ 5.27 million $ 6,740
Jun 3, 2024 $ 0.00503
+1.06%
$ 5.03 million $ 10,250
Jun 2, 2024 $ 0.00497
-3.43%
$ 4.97 million $ 23,845
Jun 1, 2024 $ 0.00515
-3.57%
$ 5.15 million $ 23,168
May 31, 2024 $ 0.00534
-3.30%
$ 5.34 million $ 12,975
May 30, 2024 $ 0.00552
-0.83%
$ 5.52 million $ 22,832
May 29, 2024 $ 0.00557
-0.72%
$ 5.57 million $ 22,819
May 28, 2024 $ 0.00561
+0.33%
$ 5.61 million $ 17,998
May 27, 2024 $ 0.00559
-8.53%
$ 5.59 million $ 12,690
May 26, 2024 $ 0.00611
+10.29%
$ 6.11 million $ 14,917