IndiGG Historical Data

INDI Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00559
-8.53%
$ 5.59 million $ 12,690
May 26, 2024 $ 0.00611
+10.29%
$ 6.11 million $ 14,917
May 25, 2024 $ 0.00555
-7.68%
$ 5.55 million $ 14,115
May 24, 2024 $ 0.00602
+8.88%
$ 6.02 million $ 23,743
May 23, 2024 $ 0.00553
+0.31%
$ 5.53 million $ 19,962
May 22, 2024 $ 0.00554
-7.44%
$ 5.54 million $ 27,051
May 21, 2024 $ 0.00599
-1.29%
$ 5.99 million $ 20,708
May 20, 2024 $ 0.00606
-0.74%
$ 6.06 million $ 30,187
May 19, 2024 $ 0.00612
+3.86%
$ 6.12 million $ 30,037
May 18, 2024 $ 0.00543
-2.82%
$ 5.43 million $ 1,734
May 17, 2024 $ 0.00562
-5.78%
$ 5.62 million $ 21,299
May 16, 2024 $ 0.00596
-8.55%
$ 5.96 million $ 27,655
May 15, 2024 $ 0.00652
-3.72%
$ 6.52 million $ 21,049
May 14, 2024 $ 0.00677
-22.48%
$ 6.77 million $ 26,467
May 13, 2024 $ 0.00875
-19.03%
$ 8.75 million $ 32,788
May 12, 2024 $ 0.0108
-12.52%
$ 10.81 million $ 75,384
May 11, 2024 $ 0.0123
+94.96%
$ 12.34 million $ 164,827
May 10, 2024 $ 0.00634
+16.29%
$ 6.34 million $ 20,163
May 9, 2024 $ 0.00545
-6.78%
$ 5.45 million $ 24,561
May 8, 2024 $ 0.00585
-12.36%
$ 5.85 million $ 26,344
May 7, 2024 $ 0.0067
+7.14%
$ 6.7 million $ 22,622
May 6, 2024 $ 0.00627
-2.55%
$ 6.27 million $ 36,787
May 5, 2024 $ 0.00643
-2.92%
$ 6.43 million $ 40,072
May 4, 2024 $ 0.00693
+5.10%
$ 6.93 million $ 18,255
May 3, 2024 $ 0.0066
-3.99%
$ 6.6 million $ 14,927
May 2, 2024 $ 0.00686
+16.61%
$ 6.86 million $ 29,742
May 1, 2024 $ 0.00593
-6.51%
$ 5.89 million $ 31,737
Apr 30, 2024 $ 0.00635
-6.45%
$ 6.35 million $ 19,481
Apr 29, 2024 $ 0.00679
-10.54%
$ 6.79 million $ 31,510
Apr 28, 2024 $ 0.00758
+9.75%
$ 7.58 million $ 13,810
Apr 27, 2024 $ 0.00692
-11.88%
$ 6.92 million $ 29,391
Apr 26, 2024 $ 0.00787
-3.28%
$ 7.87 million $ 37,958
Apr 25, 2024 $ 0.00817
-4.66%
$ 8.17 million $ 31,460
Apr 24, 2024 $ 0.00857
-2.01%
$ 8.57 million $ 19,137
Apr 23, 2024 $ 0.00874
-8.32%
$ 8.74 million $ 30,885
Apr 22, 2024 $ 0.00954
+14.76%
$ 9.54 million $ 33,676
Apr 21, 2024 $ 0.00831
-3.62%
$ 8.31 million $ 36,760
Apr 20, 2024 $ 0.00864
-5.30%
$ 8.64 million $ 29,355
Apr 19, 2024 $ 0.00913
+0.55%
$ 9.13 million $ 35,523
Apr 18, 2024 $ 0.00905
-3.12%
$ 9.05 million $ 24,329
Apr 17, 2024 $ 0.00937
-5.45%
$ 9.37 million $ 32,824
Apr 16, 2024 $ 0.0099
-5.87%
$ 9.9 million $ 24,030
Apr 15, 2024 $ 0.0105
+1.30%
$ 10.51 million $ 29,662
Apr 14, 2024 $ 0.0104
+22.60%
$ 10.38 million $ 28,458
Apr 13, 2024 $ 0.00853
-27.88%
$ 8.53 million $ 23,246
Apr 12, 2024 $ 0.0119
-15.63%
$ 11.88 million $ 30,088
Apr 11, 2024 $ 0.0141
-2.72%
$ 14.08 million $ 21,446
Apr 10, 2024 $ 0.0145
+7.86%
$ 14.48 million $ 20,091
Apr 9, 2024 $ 0.0134
-5.74%
$ 13.42 million $ 15,094
Apr 8, 2024 $ 0.0142
-16.52%
$ 14.24 million $ 34,089