IndiGG Historical Data

INDI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0176
-0.82%
$ 17.6 million $ 22,643
Apr 4, 2024 $ 0.0178
-0.24%
$ 17.77 million $ 21,687
Apr 3, 2024 $ 0.0178
-2.22%
$ 17.82 million $ 19,661
Apr 2, 2024 $ 0.0182
-3.11%
$ 18.22 million $ 20,531
Apr 1, 2024 $ 0.0188
+0.85%
$ 18.8 million $ 19,377
Mar 31, 2024 $ 0.0186
-1.87%
$ 18.59 million $ 37,515
Mar 30, 2024 $ 0.0189
-3.39%
$ 18.94 million $ 26,661
Mar 29, 2024 $ 0.0196
-10.78%
$ 19.61 million $ 17,590
Mar 28, 2024 $ 0.022
-8.84%
$ 21.96 million $ 28,833
Mar 27, 2024 $ 0.0241
+5.84%
$ 24.13 million $ 36,273
Mar 26, 2024 $ 0.0228
+3.15%
$ 22.78 million $ 22,596
Mar 25, 2024 $ 0.0221
+1.58%
$ 22.15 million $ 31,605
Mar 24, 2024 $ 0.0218
+0.46%
$ 21.84 million $ 33,005
Mar 23, 2024 $ 0.0218
+1.45%
$ 21.75 million $ 31,910
Mar 22, 2024 $ 0.0215
+1.43%
$ 21.51 million $ 38,328
Mar 21, 2024 $ 0.0212
-2.66%
$ 21.2 million $ 41,476
Mar 20, 2024 $ 0.0218
-2.54%
$ 21.81 million $ 36,972
Mar 19, 2024 $ 0.0224
+3.45%
$ 22.42 million $ 38,713
Mar 18, 2024 $ 0.0217
+3.22%
$ 21.67 million $ 41,438
Mar 17, 2024 $ 0.021
+1.80%
$ 20.95 million $ 31,149
Mar 16, 2024 $ 0.0206
+4.06%
$ 20.57 million $ 38,132
Mar 15, 2024 $ 0.0197
-18.24%
$ 19.67 million $ 30,061
Mar 14, 2024 $ 0.0241
+4.22%
$ 24.05 million $ 36,553
Mar 13, 2024 $ 0.0231
-6.39%
$ 23.07 million $ 38,032
Mar 12, 2024 $ 0.0246
+0.69%
$ 24.65 million $ 39,805
Mar 11, 2024 $ 0.0245
-12.01%
$ 24.49 million $ 39,422
Mar 10, 2024 $ 0.0278
+13.33%
$ 27.77 million $ 31,825
Mar 9, 2024 $ 0.0245
+0.20%
$ 24.5 million $ 30,736
Mar 8, 2024 $ 0.0245
+2.32%
$ 24.48 million $ 36,516
Mar 7, 2024 $ 0.0239
-3.80%
$ 23.87 million $ 32,376
Mar 6, 2024 $ 0.0249
+11.87%
$ 24.94 million $ 37,152
Mar 5, 2024 $ 0.0223
-0.09%
$ 22.3 million $ 28,618
Mar 4, 2024 $ 0.0223
+1.05%
$ 22.31 million $ 25,372
Mar 3, 2024 $ 0.0221
+5.65%
$ 22.08 million $ 25,707
Mar 2, 2024 $ 0.0208
-0.64%
$ 20.84 million $ 27,344
Mar 1, 2024 $ 0.0209
-7.15%
$ 20.94 million $ 33,713
Feb 29, 2024 $ 0.0225
+3.11%
$ 22.49 million $ 24,559
Feb 28, 2024 $ 0.0218
-1.58%
$ 21.79 million $ 23,123
Feb 27, 2024 $ 0.0221
+1.39%
$ 22.13 million $ 29,126
Feb 26, 2024 $ 0.0218
+2.61%
$ 21.82 million $ 26,900
Feb 25, 2024 $ 0.0213
+2.10%
$ 21.26 million $ 26,509
Feb 24, 2024 $ 0.0208
+1.54%
$ 20.82 million $ 29,033
Feb 23, 2024 $ 0.0205
+1.27%
$ 20.53 million $ 21,169
Feb 22, 2024 $ 0.0203
+1.60%
$ 20.26 million $ 29,333
Feb 21, 2024 $ 0.0199
-0.43%
$ 19.94 million $ 24,136
Feb 20, 2024 $ 0.02
+6.99%
$ 20.02 million $ 27,835
Feb 19, 2024 $ 0.0187
-9.42%
$ 18.7 million $ 33,779
Feb 18, 2024 $ 0.0206
-1.99%
$ 20.65 million $ 33,291
Feb 17, 2024 $ 0.0211
+0.82%
$ 21.07 million $ 27,648
Feb 16, 2024 $ 0.0209
-1.76%
$ 20.9 million $ 28,844