0xNumber Historical Data

OxN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.00203
-16.49%
$-- $9.59 billion
Mar 2025 $0.00269
+3.11%
$-- $32
Feb 2025 $0.00323
-74.59%
$-- $7,447
Jan 2025 $0.0163
-25.10%
$-- $19,071
Dec 2024 $0.0219
+22.64%
$221,659 $64,982
Nov 2024 $0.0188
+16.16%
$178,386 $24,857
Oct 2024 $0.0176
-50.15%
$163,415 $33,784
Sep 2024 $0.0377
+20.75%
$-- $40,058
Aug 2024 $0.036
-26.82%
$-- $143,292
Jul 2024 $0.0491
-24.46%
$491,146 $140,031
Jun 2024 $0.061
-51.30%
$-- $740,025
May 2024 $0.125
-12.55%
$1.25 million $1.04 million
Apr 2024 $0.143
-54.93%
$1.43 million $1.78 million
Mar 2024 $0.318
-36.59%
$3.18 million $6.29 million
Feb 2024 $0.511
+526.26%
$5.11 million $6.98 million
Jan 2024 $0.0816
+2.58%
$816,190 $1.44 million
Download