0xNumber Historical Data

OxN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00203
-16.49%
$ -- $ 9.59 billion
Mar 2025 $ 0.00269
+3.11%
$ -- $ 32
Feb 2025 $ 0.00323
-74.59%
$ -- $ 7,447
Jan 2025 $ 0.0163
-25.10%
$ -- $ 19,071
Dec 2024 $ 0.0219
+22.64%
$ 221,659 $ 64,982
Nov 2024 $ 0.0188
+16.16%
$ 178,386 $ 24,857
Oct 2024 $ 0.0176
-50.15%
$ 163,415 $ 33,784
Sep 2024 $ 0.0377
+20.75%
$ -- $ 40,058
Aug 2024 $ 0.036
-26.82%
$ -- $ 143,292
Jul 2024 $ 0.0491
-24.46%
$ 491,146 $ 140,031
Jun 2024 $ 0.061
-51.30%
$ -- $ 740,025
May 2024 $ 0.125
-12.55%
$ 1.25 million $ 1.04 million
Apr 2024 $ 0.143
-54.93%
$ 1.43 million $ 1.78 million
Mar 2024 $ 0.318
-36.59%
$ 3.18 million $ 6.29 million
Feb 2024 $ 0.511
+526.26%
$ 5.11 million $ 6.98 million
Jan 2024 $ 0.0816
+2.58%
$ 816,190 $ 1.44 million
Download