0xNumber Historical Data

OxN
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.00203
-0.59%
$-- $9.59 billion
Mar 31 $0.00243
+0.00%
$-- $10
Mar 24 $0.00269
+0.00%
$-- $2
Mar 10 $0.00246
+0.00%
$-- $11
Mar 3 $0.00261
+0.00%
$-- $18
Feb 24 $0.00323
+0.00%
$-- $1,305
Feb 17 $0.00467
+0.00%
$-- $1,302
Feb 10 $0.00797
+0.00%
$-- $4,564
Feb 3 $0.0127
+0.00%
$-- $276
Jan 27 $0.0163
+0.71%
$-- $402
Jan 20 $0.0175
+2.49%
$-- $3,134
Jan 13 $0.0181
-11.12%
$171,757 $3,592
Jan 6 $0.0202
-13.11%
$203,748 $6,942
Dec 30 $0.0236
+6.63%
$232,204 $4,554
Dec 23 $0.022
+15.60%
$221,205 $14,167
Dec 16 $0.0205
-25.22%
$192,403 $6,233
Dec 9 $0.0288
-19.55%
$274,046 $6,594
Dec 2 $0.0237
+39.20%
$359,268 $8,144
Nov 25 $0.0171
+2.92%
$170,580 $9,669
Nov 18 $0.0168
+10.31%
$165,593 $3,139
Nov 11 $0.0155
-6.54%
$152,107 $3,946
Nov 4 $0.0188
+24.01%
$165,999 $6,679
Oct 28 $0.0156
-36.27%
$156,345 $12,192
Oct 21 $0.024
-12.59%
$240,084 $3,748
Oct 14 $0.0273
+10.18%
$-- $8,991
Oct 7 $0.0252
-14.28%
$247,856 $5,104
Sep 30 $0.0297
-15.99%
$293,587 $5,651
Sep 23 $0.0377
+17.75%
$-- $19,891
Sep 9 $0.0246
-21.50%
$-- $11,708
Aug 26 $0.036
+7.23%
$-- $6,277
Aug 19 $0.0402
-13.35%
$-- $28,772
Aug 12 $0.0397
+8.53%
$-- $49,307
Aug 5 $0.0346
+16.06%
$-- $15,970
Jul 29 $0.0371
-31.10%
$-- $19,235
Jul 22 $0.056
-18.18%
$539,206 $13,829
Jul 15 $0.0719
+29.76%
$683,122 $55,066
Jul 8 $0.0573
+3.80%
$-- $10,558
Jul 1 $0.0538
-17.27%
$-- $46,823
Jun 24 $0.061
-29.64%
$-- $63,714
Jun 17 $0.0981
-17.90%
$866,593 $102,826
Jun 10 $0.129
+15.65%
$1.3 million $171,320
Jun 3 $0.134
+38.90%
$1.11 million $182,822
May 27 $0.0962
-34.04%
$962,411 $340,658
May 20 $0.16
-5.89%
$1.46 million $151,586
May 13 $0.174
-12.66%
$1.7 million $79,348
May 6 $0.23
+9.68%
$2 million $385,147
Apr 29 $0.179
+1.47%
$2.1 million $153,815
Apr 22 $0.2
-34.29%
$1.76 million $337,394
Apr 15 $0.268
-16.87%
$3.05 million $181,168
Apr 8 $0.339
-11.45%
$3.22 million $527,606
Download