0xNumber Historical Data

OxN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.316
-0.84%
$ 3.83 million $ 416,208
Mar 25 $ 0.349
-19.06%
$ 3.18 million $ 687,805
Mar 18 $ 0.397
-23.08%
$ 4.31 million $ 1.36 million
Mar 11 $ 0.368
-7.07%
$ 5.16 million $ 1.38 million
Mar 4 $ 0.473
-23.71%
$ 3.96 million $ 1.51 million
Feb 26 $ 0.619
-24.08%
$ 6.19 million $ 2.29 million
Feb 19 $ 0.815
+70.55%
$ 8.15 million $ 2.99 million
Feb 12 $ 0.478
+23.03%
$ 4.78 million $ 975,126
Feb 5 $ 0.316
+61.29%
$ 3.89 million $ 954,411
Jan 29 $ 0.196
+101.07%
$ 1.96 million $ 414,391
Jan 22 $ 0.124
-31.01%
$ 975,881 $ 345,664
Jan 15 $ 0.16
+109.61%
$ 1.8 million $ 829,579
Jan 8 $ 0.0926
+16.37%
$ 763,516 $ 95,104
Download