0xNumber Historical Data

OxN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $0.316
-0.84%
$3.83 million $416,208
Mar 25 $0.349
-19.06%
$3.18 million $687,805
Mar 18 $0.397
-23.08%
$4.31 million $1.36 million
Mar 11 $0.368
-7.07%
$5.16 million $1.38 million
Mar 4 $0.473
-23.71%
$3.96 million $1.51 million
Feb 26 $0.619
-24.08%
$6.19 million $2.29 million
Feb 19 $0.815
+70.55%
$8.15 million $2.99 million
Feb 12 $0.478
+23.03%
$4.78 million $975,126
Feb 5 $0.316
+61.29%
$3.89 million $954,411
Jan 29 $0.196
+101.07%
$1.96 million $414,391
Jan 22 $0.124
-31.01%
$975,881 $345,664
Jan 15 $0.16
+109.61%
$1.8 million $829,579
Jan 8 $0.0926
+16.37%
$763,516 $95,104
Download