0xNumber Historical Data

OxN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0244
-0.35%
$ 244,451 $ 1,007
Oct 27, 2024 $ 0.024
-0.01%
$ 240,084 $ 349
Oct 26, 2024 $ 0.024
-0.29%
$ 240,081 $ 365
Oct 23, 2024 $ 0.0257
-4.35%
$ -- $ 1,365
Oct 22, 2024 $ 0.0268
-1.60%
$ 267,960 $ 1,662
Oct 21, 2024 $ 0.0272
-0.87%
$ 272,249 $ 357
Oct 20, 2024 $ 0.0273
+1.50%
$ -- $ 628
Oct 19, 2024 $ 0.0269
+6.17%
$ 269,379 $ 1,475
Oct 18, 2024 $ 0.0251
+0.22%
$ 251,067 $ 193
Oct 17, 2024 $ 0.025
-1.08%
$ 250,464 $ 149
Oct 16, 2024 $ 0.0253
-11.64%
$ 253,190 $ 2,802
Oct 15, 2024 $ 0.0286
+5.32%
$ 286,330 $ 817
Oct 14, 2024 $ 0.0272
+9.56%
$ 271,788 $ 2,927
Oct 13, 2024 $ 0.0248
-1.50%
$ 247,856 $ 229
Oct 12, 2024 $ 0.0252
+0.84%
$ 251,726 $ 348
Oct 11, 2024 $ 0.0246
-2.93%
$ 246,216 $ 894
Oct 10, 2024 $ 0.0253
-0.45%
$ 253,496 $ 1,148
Oct 9, 2024 $ 0.0255
-4.80%
$ 254,644 $ 331
Oct 8, 2024 $ 0.0274
-5.30%
$ 273,660 $ 2,027
Oct 7, 2024 $ 0.0293
-0.22%
$ 293,013 $ 357
Oct 6, 2024 $ 0.0294
-1.22%
$ 293,587 $ 408
Oct 5, 2024 $ 0.0297
+2.90%
$ 297,177 $ 650
Oct 4, 2024 $ 0.0289
+0.53%
$ 288,810 $ 288
Oct 3, 2024 $ 0.0287
-1.43%
$ 287,103 $ 637
Oct 2, 2024 $ 0.0287
-12.86%
$ 286,603 $ 1,615
Oct 1, 2024 $ 0.0329
-7.01%
$ 328,949 $ 2,460
Sep 27, 2024 $ 0.0377
+2.34%
$ 376,803 $ 3,436
Sep 26, 2024 $ 0.0368
+0.14%
$ 368,319 $ 3,367
Sep 25, 2024 $ 0.0367
+13.04%
$ 367,443 $ 2,742
Sep 24, 2024 $ 0.0325
+0.64%
$ 325,122 $ 5,305
Sep 23, 2024 $ 0.0332
+3.58%
$ -- $ 5,041
Sep 22, 2024 $ 0.032
+0.43%
$ 320,369 $ 4,892
Sep 12, 2024 $ 0.0246
+0.77%
$ -- $ 2,217
Sep 11, 2024 $ 0.0244
-9.56%
$ 243,806 $ 2,184
Sep 10, 2024 $ 0.0271
+2.70%
$ 270,858 $ 3,698
Sep 9, 2024 $ 0.032
+2.26%
$ 320,114 $ 3,609
Sep 8, 2024 $ 0.0313
+0.27%
$ 313,131 $ 3,566
Aug 30, 2024 $ 0.036
-0.37%
$ -- $ 2,091
Aug 29, 2024 $ 0.0361
+5.56%
$ 360,934 $ 2,097
Aug 28, 2024 $ 0.0342
+2.07%
$ 342,264 $ 2,089
Aug 21, 2024 $ 0.0402
+0.25%
$ -- $ 4,849
Aug 20, 2024 $ 0.0402
-7.23%
$ 401,612 $ 11,333
Aug 19, 2024 $ 0.0434
-6.52%
$ 434,056 $ 12,589
Aug 18, 2024 $ 0.0396
-0.15%
$ -- $ 30,917
Aug 17, 2024 $ 0.0397
-6.90%
$ 396,651 $ 40,821
Aug 15, 2024 $ 0.0354
-1.31%
$ -- $ 2,621
Aug 14, 2024 $ 0.0359
-1.52%
$ 358,835 $ 2,660
Aug 13, 2024 $ 0.0364
-0.39%
$ 364,059 $ 3,204
Aug 8, 2024 $ 0.0346
+3.61%
$ -- $ 3,370
Aug 7, 2024 $ 0.0334
-6.68%
$ 334,441 $ 3,326