0xNumber Historical Data

OxN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0353
+4.52%
$ -- $ 2,387
Aug 5, 2024 $ 0.034
+14.03%
$ 340,168 $ 6,887
Aug 3, 2024 $ 0.0371
-3.23%
$ 371,482 $ 3,763
Aug 2, 2024 $ 0.0384
-0.46%
$ 383,782 $ 3,892
Aug 1, 2024 $ 0.0483
-1.66%
$ -- $ 4,394
Jul 31, 2024 $ 0.0491
-1.68%
$ 491,146 $ 4,429
Jul 29, 2024 $ 0.0546
+1.26%
$ 545,948 $ 2,757
Jul 28, 2024 $ 0.0539
+0.03%
$ 539,206 $ 2,698
Jul 27, 2024 $ 0.056
+0.64%
$ -- $ 2,118
Jul 26, 2024 $ 0.0557
+0.83%
$ 556,898 $ 2,124
Jul 24, 2024 $ 0.062
-1.10%
$ -- $ 2,847
Jul 23, 2024 $ 0.0627
-0.15%
$ 626,759 $ 2,872
Jul 22, 2024 $ 0.0683
-0.22%
$ -- $ 3,868
Jul 21, 2024 $ 0.0683
-4.95%
$ 683,122 $ 3,871
Jul 20, 2024 $ 0.0719
+0.66%
$ 719,028 $ 5,399
Jul 19, 2024 $ 0.0768
+2.86%
$ 767,662 $ 3,530
Jul 18, 2024 $ 0.0747
+34.78%
$ 746,758 $ 34,553
Jul 17, 2024 $ 0.0554
-0.46%
$ 554,398 $ 2,985
Jul 16, 2024 $ 0.0557
-3.22%
$ -- $ 4,236
Jul 15, 2024 $ 0.0575
+3.71%
$ 574,684 $ 4,362
Jul 12, 2024 $ 0.0573
-0.56%
$ -- $ 3,111
Jul 11, 2024 $ 0.0576
+3.67%
$ 575,776 $ 3,119
Jul 10, 2024 $ 0.0556
+0.70%
$ 555,573 $ 4,328
Jul 6, 2024 $ 0.0538
+0.65%
$ -- $ 2,056
Jul 5, 2024 $ 0.0535
-1.01%
$ 534,646 $ 2,046
Jul 4, 2024 $ 0.0541
-10.89%
$ 541,196 $ 11,833
Jul 3, 2024 $ 0.0607
-4.30%
$ 607,407 $ 5,075
Jul 2, 2024 $ 0.0635
-1.58%
$ 634,845 $ 21,907
Jul 1, 2024 $ 0.0644
-0.89%
$ 644,719 $ 3,907
Jun 29, 2024 $ 0.061
+0.17%
$ 609,737 $ 6,820
Jun 28, 2024 $ 0.0609
-18.80%
$ 608,797 $ 21,008
Jun 26, 2024 $ 0.0795
-0.02%
$ -- $ 3,394
Jun 25, 2024 $ 0.0795
+5.68%
$ 794,626 $ 3,393
Jun 24, 2024 $ 0.0752
-13.19%
$ 752,276 $ 29,100
Jun 23, 2024 $ 0.0867
-11.63%
$ 866,593 $ 2,275
Jun 22, 2024 $ 0.0981
-8.81%
$ 980,651 $ 10,733
Jun 21, 2024 $ 0.108
+14.55%
$ 1.08 million $ 14,972
Jun 20, 2024 $ 0.0939
-4.66%
$ 939,452 $ 54,860
Jun 19, 2024 $ 0.0984
-6.54%
$ 984,425 $ 9,450
Jun 18, 2024 $ 0.105
-6.42%
$ 1.05 million $ 5,593
Jun 17, 2024 $ 0.112
-5.91%
$ 1.12 million $ 7,218
Jun 16, 2024 $ 0.13
+0.86%
$ 1.3 million $ 2,439
Jun 15, 2024 $ 0.129
+1.79%
$ 1.29 million $ 2,420
Jun 14, 2024 $ 0.126
-5.90%
$ 1.26 million $ 10,634
Jun 13, 2024 $ 0.134
-6.54%
$ 1.34 million $ 39,604
Jun 12, 2024 $ 0.144
+85.48%
$ 1.44 million $ 83,499
Jun 11, 2024 $ 0.0775
-29.29%
$ 774,758 $ 33,080
Jun 10, 2024 $ 0.11
-1.44%
$ 1.1 million $ 2,084
Jun 9, 2024 $ 0.111
-16.82%
$ 1.11 million $ 21,844
Jun 8, 2024 $ 0.134
+13.49%
$ 1.34 million $ 22,724