0xNumber Historical Data

OxN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $0.118
-11.35%
$1.18 million $61,402
Jun 6, 2024 $0.133
-2.86%
$1.33 million $18,604
Jun 5, 2024 $0.137
+43.88%
$1.37 million $55,740
Jun 4, 2024 $0.0951
+5.62%
$951,063 $2,616
Jun 3, 2024 $0.09
-6.44%
$900,219 $21,736
Jun 2, 2024 $0.0962
+62.49%
$962,411 $60,516
Jun 1, 2024 $0.0592
-52.69%
$592,279 $132,270
May 31, 2024 $0.125
+14.11%
$1.25 million $14,837
May 30, 2024 $0.11
-6.66%
$1.1 million $17,592
May 29, 2024 $0.118
+6.29%
$1.18 million $10,073
May 28, 2024 $0.111
-19.48%
$1.11 million $54,968
May 27, 2024 $0.138
-5.72%
$1.38 million $50,401
May 26, 2024 $0.146
-6.20%
$1.46 million $100,389
May 25, 2024 $0.16
+1.12%
$-- $6,386
May 24, 2024 $0.158
-8.60%
$1.58 million $9,455
May 23, 2024 $0.172
-12.46%
$1.72 million $15,520
May 22, 2024 $0.197
+4.28%
$1.97 million $7,301
May 21, 2024 $0.189
+3.57%
$1.89 million $5,605
May 20, 2024 $0.183
+7.55%
$1.83 million $107,319
May 19, 2024 $0.17
-3.69%
$1.7 million $9,363
May 18, 2024 $0.174
+3.89%
$1.74 million $2,498
May 17, 2024 $0.168
-10.58%
$1.68 million $26,157
May 16, 2024 $0.187
-9.10%
$1.87 million $14,898
May 15, 2024 $0.206
+8.57%
$2.06 million $6,618
May 14, 2024 $0.19
-8.84%
$1.9 million $13,181
May 13, 2024 $0.209
+4.48%
$2.09 million $15,996
May 12, 2024 $0.2
-13.41%
$2 million $20,198
May 11, 2024 $0.23
-6.83%
$2.3 million $11,440
May 10, 2024 $0.247
-10.89%
$2.47 million $23,445
May 9, 2024 $0.278
+18.14%
$2.78 million $72,909
May 8, 2024 $0.235
-22.52%
$2.35 million $52,891
May 7, 2024 $0.304
+49.48%
$3.04 million $153,492
May 6, 2024 $0.203
-3.31%
$2.03 million $70,970
May 5, 2024 $0.21
+17.32%
$2.1 million $85,332
May 4, 2024 $0.179
+12.83%
$1.79 million $24,437
May 3, 2024 $0.159
-8.45%
$1.59 million $13,054
May 2, 2024 $0.174
+1.87%
$1.74 million $5,017
May 1, 2024 $0.17
+18.79%
$1.71 million $21,579
Apr 30, 2024 $0.143
+9.84%
$1.43 million $31,276
Apr 29, 2024 $0.131
-25.97%
$1.31 million $58,452
Apr 28, 2024 $0.176
-11.93%
$1.76 million $57,647
Apr 27, 2024 $0.2
-6.23%
$2 million $12,031
Apr 26, 2024 $0.214
-12.27%
$2.14 million $62,915
Apr 25, 2024 $0.244
-4.61%
$2.44 million $53,624
Apr 24, 2024 $0.255
-25.65%
$2.55 million $70,202
Apr 23, 2024 $0.343
+12.99%
$3.43 million $25,863
Apr 22, 2024 $0.304
-0.36%
$3.04 million $112,759
Apr 21, 2024 $0.305
+13.76%
$3.05 million $42,441
Apr 20, 2024 $0.268
+0.68%
$2.68 million $80,373
Apr 19, 2024 $0.266
-1.55%
$2.66 million $11,402