0xNumber Historical Data

OxN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.271
+1.85%
$ 2.71 million $ 24,552
Apr 17, 2024 $ 0.266
-3.64%
$ 2.66 million $ 24,279
Apr 16, 2024 $ 0.276
-6.69%
$ 2.76 million $ 28,916
Apr 15, 2024 $ 0.295
-8.31%
$ 2.95 million $ 11,645
Apr 14, 2024 $ 0.322
-4.68%
$ 3.22 million $ 60,893
Apr 13, 2024 $ 0.339
+13.75%
$ 3.39 million $ 93,013
Apr 12, 2024 $ 0.298
-5.58%
$ 2.98 million $ 85,660
Apr 11, 2024 $ 0.316
-24.37%
$ 3.16 million $ 114,704
Apr 10, 2024 $ 0.418
+45.92%
$ 4.18 million $ 131,145
Apr 9, 2024 $ 0.286
-16.74%
$ 2.86 million $ 56,948
Apr 8, 2024 $ 0.344
-10.27%
$ 3.44 million $ 46,136
Apr 7, 2024 $ 0.383
+21.56%
$ 3.83 million $ 64,726
Apr 6, 2024 $ 0.316
-2.80%
$ 3.16 million $ 16,082
Apr 5, 2024 $ 0.325
+3.94%
$ 3.25 million $ 50,916
Apr 4, 2024 $ 0.313
+17.09%
$ 3.13 million $ 54,191
Apr 3, 2024 $ 0.267
-14.56%
$ 2.67 million $ 100,286
Apr 2, 2024 $ 0.313
-10.37%
$ 3.13 million $ 99,469
Apr 1, 2024 $ 0.349
+9.75%
$ 3.49 million $ 95,264
Mar 31, 2024 $ 0.318
-8.73%
$ 3.18 million $ 47,361
Mar 30, 2024 $ 0.349
-10.17%
$ 3.49 million $ 95,370
Mar 29, 2024 $ 0.388
+22.44%
$ 3.88 million $ 106,529
Mar 28, 2024 $ 0.317
-11.95%
$ 3.17 million $ 128,505
Mar 27, 2024 $ 0.36
-3.69%
$ 3.6 million $ 137,732
Mar 26, 2024 $ 0.367
-11.52%
$ 3.67 million $ 106,383
Mar 25, 2024 $ 0.415
-3.72%
$ 4.15 million $ 113,286
Mar 24, 2024 $ 0.431
+8.71%
$ 4.31 million $ 123,432
Mar 23, 2024 $ 0.397
-32.09%
$ 3.97 million $ 106,636
Mar 22, 2024 $ 0.584
+3.65%
$ 5.84 million $ 380,788
Mar 21, 2024 $ 0.563
+21.28%
$ 5.63 million $ 357,829
Mar 20, 2024 $ 0.464
+23.61%
$ 4.64 million $ 136,311
Mar 19, 2024 $ 0.376
-5.30%
$ 3.76 million $ 157,960
Mar 18, 2024 $ 0.398
-23.02%
$ 3.98 million $ 216,484
Mar 17, 2024 $ 0.516
+33.57%
$ 5.16 million $ 216,475
Mar 16, 2024 $ 0.368
-15.42%
$ 3.68 million $ 80,459
Mar 15, 2024 $ 0.435
+22.45%
$ 4.35 million $ 354,080
Mar 14, 2024 $ 0.355
+10.81%
$ 3.55 million $ 242,345
Mar 13, 2024 $ 0.32
-8.44%
$ 3.2 million $ 264,106
Mar 12, 2024 $ 0.35
-17.07%
$ 3.5 million $ 202,269
Mar 11, 2024 $ 0.422
+6.62%
$ 4.22 million $ 231,765
Mar 10, 2024 $ 0.396
-16.26%
$ 3.96 million $ 231,825
Mar 9, 2024 $ 0.473
+11.17%
$ 4.73 million $ 195,095
Mar 8, 2024 $ 0.425
-17.96%
$ 4.25 million $ 191,446
Mar 7, 2024 $ 0.518
+14.11%
$ 5.18 million $ 440,966
Mar 6, 2024 $ 0.453
-4.68%
$ 4.53 million $ 194,937
Mar 5, 2024 $ 0.477
-8.26%
$ 4.77 million $ 173,809
Mar 4, 2024 $ 0.52
-16.08%
$ 5.2 million $ 314,257
Mar 3, 2024 $ 0.619
-12.54%
$ 6.19 million $ 250,889
Mar 2, 2024 $ 0.696
+20.72%
$ 6.96 million $ 295,029
Mar 1, 2024 $ 0.577
+14.93%
$ 5.77 million $ 191,798
Feb 29, 2024 $ 0.511
-5.94%
$ 5.11 million $ 340,412