0xNumber Historical Data

OxN
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00203
-0.59%
$ -- $ 9.59 billion
Apr 1, 2025 $ 0.00243
+0.00%
$ -- $ 10
Mar 25, 2025 $ 0.00269
+0.00%
$ -- $ 2
Mar 11, 2025 $ 0.00246
+0.00%
$ -- $ 11
Mar 4, 2025 $ 0.00261
+0.00%
$ -- $ 18
Feb 25, 2025 $ 0.00323
+0.00%
$ -- $ 1,305
Feb 18, 2025 $ 0.00467
+0.00%
$ -- $ 1,302
Feb 11, 2025 $ 0.00797
+0.00%
$ -- $ 4,564
Feb 4, 2025 $ 0.0127
+0.00%
$ -- $ 276
Jan 28, 2025 $ 0.0163
+0.00%
$ -- $ 25
Jan 27, 2025 $ 0.0162
+0.00%
$ -- $ 376
Jan 26, 2025 $ 0.0174
+0.00%
$ -- $ 309
Jan 25, 2025 $ 0.0175
+0.00%
$ -- $ 221
Jan 24, 2025 $ 0.0178
+0.25%
$ -- $ 70
Jan 23, 2025 $ 0.0179
+2.18%
$ 178,785 $ 70
Jan 22, 2025 $ 0.0174
-1.01%
$ 174,165 $ 506
Jan 21, 2025 $ 0.0176
-0.07%
$ 175,871 $ 2,195
Jan 20, 2025 $ 0.0177
+3.45%
$ 177,020 $ 71
Jan 19, 2025 $ 0.0172
-5.03%
$ 171,757 $ 478
Jan 18, 2025 $ 0.0181
-5.69%
$ 180,720 $ 360
Jan 17, 2025 $ 0.0192
+4.74%
$ 191,749 $ 29
Jan 16, 2025 $ 0.0183
-5.89%
$ 182,959 $ 153
Jan 15, 2025 $ 0.0196
+4.36%
$ 195,557 $ 713
Jan 14, 2025 $ 0.0187
+2.18%
$ 186,895 $ 264
Jan 13, 2025 $ 0.0183
-10.09%
$ 182,805 $ 2,074
Jan 12, 2025 $ 0.0204
+0.82%
$ 203,748 $ 251
Jan 11, 2025 $ 0.0202
-0.41%
$ 202,258 $ 119
Jan 10, 2025 $ 0.0204
+1.52%
$ 203,522 $ 202
Jan 9, 2025 $ 0.0189
-5.46%
$ 189,009 $ 2,051
Jan 8, 2025 $ 0.0196
-3.46%
$ 196,314 $ 2,053
Jan 7, 2025 $ 0.0202
-14.05%
$ 202,022 $ 2,480
Jan 6, 2025 $ 0.0235
+1.02%
$ 235,159 $ 37
Jan 5, 2025 $ 0.0232
-3.88%
$ 232,204 $ 17
Jan 4, 2025 $ 0.0236
-0.35%
$ 236,208 $ 543
Jan 3, 2025 $ 0.0235
+4.74%
$ 234,625 $ 362
Jan 2, 2025 $ 0.0224
+4.18%
$ 223,891 $ 436
Jan 1, 2025 $ 0.0211
-3.03%
$ 211,096 $ 2,606
Dec 31, 2024 $ 0.0222
+1.21%
$ 221,659 $ 596
Dec 30, 2024 $ 0.0219
-0.92%
$ 219,481 $ 11
Dec 29, 2024 $ 0.0221
+0.58%
$ 221,205 $ 297
Dec 28, 2024 $ 0.022
+7.82%
$ 220,296 $ 7,835
Dec 27, 2024 $ 0.0203
+0.77%
$ 203,190 $ 361
Dec 26, 2024 $ 0.0202
+1.91%
$ 201,597 $ 1,434
Dec 25, 2024 $ 0.0197
-4.49%
$ 197,035 $ 2,286
Dec 24, 2024 $ 0.0207
+1.94%
$ 206,717 $ 1,491
Dec 23, 2024 $ 0.0204
+7.08%
$ 204,047 $ 760
Dec 22, 2024 $ 0.0192
-6.40%
$ 192,403 $ 1,687
Dec 21, 2024 $ 0.0205
-7.97%
$ 205,098 $ 620
Dec 20, 2024 $ 0.0219
-0.24%
$ 218,507 $ 1,602
Dec 19, 2024 $ 0.0222
-9.33%
$ 221,654 $ 1,121
Download