BlackRock Historical Data

BLK
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.000379
-39.94%
$ -- $ 27.46 million
Dec 7, 7 AM $ 0.000628
-12.37%
$ -- $ 27.94 million
Dec 7, 6 AM $ 0.000711
-8.14%
$ -- $ 30.52 million
Dec 7, 5 AM $ 0.000765
+23.85%
$ -- $ 32.75 million
Dec 7, 4 AM $ 0.000629
+17.08%
$ -- $ 25.8 million
Dec 7, 3 AM $ 0.000534
-29.35%
$ -- $ 20.96 million
Dec 7, 2 AM $ 0.000778
+25.70%
$ -- $ 29.53 million
Dec 7, 1 AM $ 0.00061
+14.47%
$ -- $ 22.62 million
Dec 7, 12 AM $ 0.000542
-7.80%
$ -- $ 19.92 million
Dec 6, 11 PM $ 0.000604
-8.81%
$ -- $ 20.28 million
Dec 6, 10 PM $ 0.000671
-19.15%
$ -- $ 21.7 million
Dec 6, 9 PM $ 0.000835
+4.74%
$ -- $ 25.86 million
Dec 6, 8 PM $ 0.000791
+56.03%
$ -- $ 23.16 million
Dec 6, 7 PM $ 0.000515
-16.98%
$ -- $ 14.58 million
Dec 6, 6 PM $ 0.000631
+44.80%
$ -- $ 17.32 million
Dec 6, 5 PM $ 0.000441
+3.15%
$ -- $ 10.83 million
Download