Laso Finance Historical Data

LASO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₆304
+0.00%
$ -- $ 138,908
Today, at 11 AM $ 0.0₆304
-5.74%
$ -- $ 138,908
Today, at 10 AM $ 0.0₆331
+3.99%
$ -- $ 138,979
Today, at 9 AM $ 0.0₆326
-0.91%
$ -- $ 135,819
Today, at 8 AM $ 0.0₆322
+7.65%
$ -- $ 132,467
Today, at 7 AM $ 0.0₆288
-2.39%
$ -- $ 131,067
Today, at 6 AM $ 0.0₆303
+2.24%
$ -- $ 130,119
Today, at 5 AM $ 0.0₆301
+8.83%
$ -- $ 130,921
Today, at 4 AM $ 0.0₆288
+11.93%
$ -- $ 129,824
Today, at 3 AM $ 0.0₆244
+3.55%
$ -- $ 129,263
Today, at 2 AM $ 0.0₆231
-4.25%
$ -- $ 134,864
Yesterday, at 8 PM $ 0.0₆168
+0.40%
$ -- $ 131,489
Yesterday, at 4 PM $ 0.0₆182
+6.11%
$ -- $ 129,893
Yesterday, at 10 AM $ 0.0₇925
+3.87%
$ -- $ 95,481
Yesterday, at 9 AM $ 0.0₇859
+5.39%
$ -- $ 92,626
Yesterday, at 3 AM $ 0.0₇618
+0.00%
$ -- $ 59,898
Download