BTCF | t.me/BitcoinCoreGroup Historical Data

BTCF
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 AM $0.0₅336
+0.00%
$71 $0
Aug 14, 5 PM $0.0₅332
+0.00%
$70 $0
Aug 12, 6 PM $0.0₅324
+0.00%
$68 $0.1
Aug 12, 5 PM $0.0₅331
+0.00%
$70 $0.1
Aug 12, 4 PM $0.0₅323
+0.00%
$68 $0
Aug 7, 10 AM $0.0₅379
+0.00%
$80 $0
Aug 6, 9 AM $0.0₅377
+0.00%
$79 $0
Aug 5, 6 PM $0
--%
$-- $0
Aug 4, 10 PM $0.0₅354
+0.00%
$74 $0
Aug 4, 7 AM $0.0₅331
+0.00%
$69 $0
Aug 3, 10 PM $0.0₅31
+0.00%
$65 $0
Aug 1, 7 PM $0
--%
$-- $0
Aug 1, 5 PM $0
--%
$-- $0
Aug 1, 4 AM $0.0₅314
+0.00%
$66 $0
Jul 31, 9 PM $0.0₅338
+0.00%
$71 $0
Jul 31, 5 PM $0.0₅312
+0.00%
$65 $0
Jul 31, 1 AM $0.0₅348
+0.00%
$73 $0
Jul 30, 11 PM $0.0₅347
+0.00%
$73 $0
Jul 30, 2 PM $0.0₅363
+0.00%
$76 $0
Jul 20, 11 PM $0.0₅32
+0.00%
$67 $0.01
Jul 20, 10 PM $0.0₅32
+0.00%
$67 $0.01
Jul 20, 9 PM $0.0₅322
+0.00%
$68 $0
Jul 20, 2 AM $0
--%
$-- $0
Jul 16, 3 PM $0.0₁₁114
+0.00%
$-- $0
Jul 16, 1 PM $0.0₁₀643
+0.00%
$-- $0
Jul 15, 10 PM $0.0₅304
+0.00%
$64 $0.01
Jul 15, 11 AM $0.0₅309
+0.00%
$65 $0
Jul 10, 5 PM $0.0₅321
+0.00%
$67 $0
Jul 10, 1 AM $0.0₅314
+0.00%
$66 $0
Jul 9, 11 PM $0.0₅315
+0.00%
$66 $0
Jul 9, 6 PM $0.0₅315
+0.00%
$66 $0.01
Jul 7, 11 PM $0.0₅32
+0.00%
$67 $0
Jul 7, 10 AM $0.0₅315
+0.00%
$66 $0
Jun 21, 5 AM $0.0₅323
+0.00%
$68 $0
Jun 20, 7 PM $0.0₅318
+0.00%
$67 $0
Jun 10, 12 AM $0.0₅319
+0.00%
$67 $0
Jun 9, 11 PM $0.0₅324
+0.00%
$68 $0
Jun 4, 9 PM $0.0₅341
+0.00%
$72 $0.1
Jun 3, 10 PM $0.0777
+0.00%
$1.63 million $868
Jun 3, 6 PM $0.0655
-16.84%
$1.38 million $745
Jun 2, 1 AM $0.0000806
+0.00%
$1,692 $0
May 26, 9 AM $0.0₅36
-0.05%
$76 $0
May 23, 4 AM $0.0₅362
+0.00%
$76 $1
May 23, 3 AM $0.0₅362
-4.42%
$76 $1
May 21, 5 AM $0.0₅373
+0.00%
$78 $0
May 21, 3 AM $0.0₅374
+0.00%
$78 $0
May 20, 4 AM $0.0₅365
+0.38%
$77 $1
May 15, 8 AM $0.0₅38
+0.00%
$80 $5
May 15, 7 AM $0.0₅382
+0.00%
$80 $4
May 15, 2 AM $0.0₅362
-1.48%
$76 $4
Download