BTCF | t.me/BitcoinCoreGroup Historical Data

BTCF
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0₅323
+0.00%
$ 68 $ 0
Jun 20, 7 PM $ 0.0₅318
+0.00%
$ 67 $ 0
Jun 10, 12 AM $ 0.0₅319
+0.00%
$ 67 $ 0
Jun 9, 11 PM $ 0.0₅324
+0.00%
$ 68 $ 0
Jun 4, 9 PM $ 0.0₅341
+0.00%
$ 72 $ 0.1
Jun 3, 10 PM $ 0.0777
+0.00%
$ 1.63 million $ 868
Jun 3, 6 PM $ 0.0655
-16.84%
$ 1.38 million $ 745
Jun 2, 1 AM $ 0.0000806
+0.00%
$ 1,692 $ 0
May 26, 9 AM $ 0.0₅36
-0.05%
$ 76 $ 0
May 23, 4 AM $ 0.0₅362
+0.00%
$ 76 $ 1
May 23, 3 AM $ 0.0₅362
-4.42%
$ 76 $ 1
May 21, 5 AM $ 0.0₅373
+0.00%
$ 78 $ 0
May 21, 3 AM $ 0.0₅374
+0.00%
$ 78 $ 0
May 20, 4 AM $ 0.0₅365
+0.38%
$ 77 $ 1
May 15, 8 AM $ 0.0₅38
+0.00%
$ 80 $ 5
May 15, 7 AM $ 0.0₅382
+0.00%
$ 80 $ 4
May 15, 2 AM $ 0.0₅362
-1.48%
$ 76 $ 4
Apr 29, 1 AM $ 0.0₅241
+0.00%
$ 51 $ 0
Apr 28, 10 PM $ 0.0₅239
+0.00%
$ 50 $ 0
Apr 28, 9 PM $ 0.0₅239
+0.45%
$ 50 $ 0
Apr 22, 11 AM $ 0.0₅246
+0.00%
$ 52 $ 1
Apr 22, 10 AM $ 0.0₅25
+0.00%
$ 53 $ 1
Apr 21, 10 PM $ 0.0₅241
+0.00%
$ 51 $ 1
Apr 21, 9 PM $ 0.0₅24
+0.00%
$ 50 $ 0
Apr 21, 8 PM $ 0.0₅241
+5.98%
$ 51 $ 0
Apr 21, 7 PM $ 0.0₅246
+2.02%
$ 52 $ 0
Apr 15, 6 AM $ 0.0₅235
+0.00%
$ 49 $ 0
Apr 14, 4 AM $ 0.0₅235
+0.00%
$ 49 $ 0
Apr 3, 5 AM $ 0.0₅235
-1.88%
$ 49 $ 12
Mar 13, 11 PM $ 0.0000119
+0.00%
$ 249 $ 1
Mar 13, 9 AM $ 0.0₅34
+0.00%
$ 71 $ 0.1
Mar 13, 8 AM $ 0.0₅171
+37.26%
$ 36 $ 0
Feb 8, 2 AM $ 0.0₆947
+0.00%
$ 20 $ 0.1
Jan 24, 9 PM $ 0.0₅131
+0.00%
$ 28 $ 0
Jan 16, 11 PM $ 0.0₅134
+0.00%
$ 28 $ 0
Jan 13, 9 PM $ 0.0₅147
+0.00%
$ 31 $ 0
Jan 13, 8 PM $ 0.0₅154
+0.00%
$ 32 $ 0
Jan 12, 6 PM $ 0.0₅127
+3.90%
$ 27 $ 0
Download