Queso Coin Historical Data

QUESO
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.000649
-1.39%
$ 136,956 $ 4,990
Jan 18, 1 PM $ 0.000644
-2.42%
$ 135,993 $ 4,993
Jan 18, 12 PM $ 0.00066
-2.03%
$ 139,363 $ 4,931
Jan 18, 11 AM $ 0.000674
+5.35%
$ 142,251 $ 4,901
Jan 18, 10 AM $ 0.000639
-2.43%
$ 135,030 $ 4,916
Jan 18, 9 AM $ 0.000655
-1.37%
$ 138,400 $ 4,909
Jan 18, 8 AM $ 0.000665
-1.02%
$ 140,326 $ 4,914
Jan 18, 7 AM $ 0.000671
+4.25%
$ 141,770 $ 4,879
Jan 18, 6 AM $ 0.000644
-3.42%
$ 135,993 $ 4,843
Jan 18, 5 AM $ 0.000667
+2.45%
$ 140,807 $ 4,896
Jan 18, 4 AM $ 0.000642
-1.05%
$ 135,511 $ 4,872
Jan 18, 3 AM $ 0.00066
-2.03%
$ 139,363 $ 4,920
Jan 18, 2 AM $ 0.000674
+4.97%
$ 142,251 $ 4,913
Jan 18, 1 AM $ 0.000642
-0.35%
$ 135,511 $ 4,940
Jan 18, 12 AM $ 0.000644
-0.35%
$ 135,993 $ 4,872
Jan 17, 11 PM $ 0.000646
-1.73%
$ 136,474 $ 4,853
Jan 17, 10 PM $ 0.000658
-2.37%
$ 138,881 $ 4,909
Jan 17, 9 PM $ 0.000674
-1.01%
$ 142,251 $ 4,912
Jan 17, 8 PM $ 0.00068
+2.75%
$ 143,696 $ 4,785
Jan 17, 7 PM $ 0.000665
-1.02%
$ 140,326 $ 4,869
Jan 17, 6 PM $ 0.000671
+2.08%
$ 141,770 $ 4,869
Jan 17, 5 PM $ 0.000658
+1.76%
$ 138,881 $ 4,869
Jan 17, 4 PM $ 0.000646
-1.73%
$ 136,474 $ 4,831
Jan 17, 3 PM $ 0.000658
+0.00%
$ 138,881 $ 4,816
Jan 17, 2 PM $ 0.000658
+0.35%
$ 138,881 $ 4,748
Jan 17, 1 PM $ 0.000655
+2.13%
$ 138,400 $ 4,748
Jan 17, 12 PM $ 0.000639
-5.71%
$ 135,030 $ 4,760
Jan 17, 11 AM $ 0.000653
+1.06%
$ 137,919 $ 4,772
Jan 17, 10 AM $ 0.000646
-4.71%
$ 136,474 $ 4,778
Jan 17, 9 AM $ 0.000678
-0.67%
$ 143,214 $ 4,821
Jan 17, 8 AM $ 0.000683
+4.90%
$ 144,177 $ 4,819
Jan 17, 7 AM $ 0.000669
+1.03%
$ 141,289 $ 4,848
Jan 17, 6 AM $ 0.000662
-1.69%
$ 139,844 $ 4,808
Jan 17, 5 AM $ 0.000674
+2.43%
$ 142,251 $ 4,871
Jan 17, 4 AM $ 0.000639
-3.44%
$ 135,030 $ 4,797
Jan 17, 3 AM $ 0.000674
+2.78%
$ 142,251 $ 4,839
Jan 17, 2 AM $ 0.00066
-1.70%
$ 139,363 $ 4,842
Jan 17, 1 AM $ 0.000671
+0.68%
$ 141,770 $ 4,793
Jan 17, 12 AM $ 0.00066
-1.70%
$ 139,363 $ 4,845
Jan 16, 11 PM $ 0.000671
+0.34%
$ 141,770 $ 4,860
Jan 16, 10 PM $ 0.000669
+3.53%
$ 141,289 $ 4,849
Jan 16, 9 PM $ 0.000646
-0.70%
$ 136,474 $ 4,843
Jan 16, 8 PM $ 0.000651
+1.06%
$ 137,437 $ 4,905
Jan 16, 7 PM $ 0.000644
-0.35%
$ 135,993 $ 4,914
Jan 16, 6 PM $ 0.000646
-2.74%
$ 136,474 $ 4,944
Jan 16, 5 PM $ 0.000665
-2.35%
$ 140,326 $ 4,952
Jan 16, 4 PM $ 0.000669
+2.80%
$ 141,289 $ 5,053
Jan 16, 3 PM $ 0.000651
-2.73%
$ 137,437 $ 5,048
Jan 16, 2 PM $ 0.000674
+3.50%
$ 142,251 $ 5,102
Jan 16, 1 PM $ 0.000651
-2.06%
$ 137,437 $ 5,112
Download