Queso Coin Historical Data

QUESO
Download
Date Close Price change Market cap Trading volume
Jan 12 $0.000646
+0.71%
$-- $29,770
Jan 5 $0.000671
+6.64%
$135,511 $28,758
Dec 29 $0.00063
+4.17%
$132,944 $27,851
Dec 22 $0.000613
-1.60%
$127,622 $28,332
Dec 15 $0.000638
-1.26%
$131,787 $28,597
Dec 8 $0.000647
-12.48%
$135,714 $31,350
Dec 1 $0.000739
-22.97%
$155,998 $42,026
Nov 24 $0.000959
+0.00%
$202,517 $42,863
Nov 17 $0.000959
+0.00%
$202,515 $42,462
Nov 10 $0.000959
+0.52%
$202,516 $42,803
Nov 3 $0.000954
-17.45%
$201,484 $50,448
Oct 27 $0.00116
+0.00%
$244,060 $51,443
Oct 20 $0.00116
+0.61%
$244,057 $51,373
Oct 13 $0.00115
-2.06%
$242,583 $51,336
Oct 6 $0.00138
+0.00%
$247,738 $61,492
Sep 29 $0.00127
-3.71%
$290,864 $56,477
Sep 22 $0.00132
-8.06%
$278,657 $59,838
Sep 15 $0.00152
+11.70%
$303,070 $65,433
Sep 8 $0.00136
+6.55%
$286,814 $58,900
Sep 1 $0.00127
-2.04%
$269,176 $56,655
Aug 25 $0.0013
+2.76%
$274,776 $57,812
Aug 18 $0.00112
-8.69%
$267,390 $53,057
Aug 11 $0.00122
+5.33%
$258,664 $62,490
Aug 4 $0.00117
+0.00%
$246,241 $51,370
Jul 28 $0.00117
+3.51%
$246,248 $51,465
Jul 21 $0.00113
+0.89%
$237,885 $52,922
Jul 14 $0.00112
+2.74%
$235,794 $49,415
Jul 7 $0.00109
+8.56%
$229,541 $42,732
Jun 30 $0.00101
+4.55%
$211,493 $40,412
Jun 23 $0.000965
-3.23%
$203,728 $41,746
Jun 16 $0.000997
+1.19%
$210,533 $39,597
Jun 9 $0.000985
-1.94%
$208,067 $43,668
Jun 2 $0.001
-3.98%
$212,172 $47,783
May 26 $0.00105
-8.94%
$220,970 $52,255
May 19 $0.00115
-1.21%
$242,675 $47,239
May 12 $0.00109
-4.72%
$245,657 $48,848
May 5 $0.00115
+22.19%
$241,613 $55,276
Apr 28 $0.000963
-0.36%
$199,792 $54,581
Apr 21 $0.000967
+4.50%
$204,132 $62,282
Apr 14 $0.000933
+8.46%
$195,347 $55,424
Apr 7 $0.000884
+33.15%
$180,879 $39,482
Download