Queso Coin Historical Data

QUESO
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.000646
+0.71%
$ -- $ 29,770
Jan 5 $ 0.000671
+6.64%
$ 135,511 $ 28,758
Dec 29 $ 0.00063
+4.17%
$ 132,944 $ 27,851
Dec 22 $ 0.000613
-1.60%
$ 127,622 $ 28,332
Dec 15 $ 0.000638
-1.26%
$ 131,787 $ 28,597
Dec 8 $ 0.000647
-12.48%
$ 135,714 $ 31,350
Dec 1 $ 0.000739
-22.97%
$ 155,998 $ 42,026
Nov 24 $ 0.000959
+0.00%
$ 202,517 $ 42,863
Nov 17 $ 0.000959
+0.00%
$ 202,515 $ 42,462
Nov 10 $ 0.000959
+0.52%
$ 202,516 $ 42,803
Nov 3 $ 0.000954
-17.45%
$ 201,484 $ 50,448
Oct 27 $ 0.00116
+0.00%
$ 244,060 $ 51,443
Oct 20 $ 0.00116
+0.61%
$ 244,057 $ 51,373
Oct 13 $ 0.00115
-2.06%
$ 242,583 $ 51,336
Oct 6 $ 0.00138
+0.00%
$ 247,738 $ 61,492
Sep 29 $ 0.00127
-3.71%
$ 290,864 $ 56,477
Sep 22 $ 0.00132
-8.06%
$ 278,657 $ 59,838
Sep 15 $ 0.00152
+11.70%
$ 303,070 $ 65,433
Sep 8 $ 0.00136
+6.55%
$ 286,814 $ 58,900
Sep 1 $ 0.00127
-2.04%
$ 269,176 $ 56,655
Aug 25 $ 0.0013
+2.76%
$ 274,776 $ 57,812
Aug 18 $ 0.00112
-8.69%
$ 267,390 $ 53,057
Aug 11 $ 0.00122
+5.33%
$ 258,664 $ 62,490
Aug 4 $ 0.00117
+0.00%
$ 246,241 $ 51,370
Jul 28 $ 0.00117
+3.51%
$ 246,248 $ 51,465
Jul 21 $ 0.00113
+0.89%
$ 237,885 $ 52,922
Jul 14 $ 0.00112
+2.74%
$ 235,794 $ 49,415
Jul 7 $ 0.00109
+8.56%
$ 229,541 $ 42,732
Jun 30 $ 0.00101
+4.55%
$ 211,493 $ 40,412
Jun 23 $ 0.000965
-3.23%
$ 203,728 $ 41,746
Jun 16 $ 0.000997
+1.19%
$ 210,533 $ 39,597
Jun 9 $ 0.000985
-1.94%
$ 208,067 $ 43,668
Jun 2 $ 0.001
-3.98%
$ 212,172 $ 47,783
May 26 $ 0.00105
-8.94%
$ 220,970 $ 52,255
May 19 $ 0.00115
-1.21%
$ 242,675 $ 47,239
May 12 $ 0.00109
-4.72%
$ 245,657 $ 48,848
May 5 $ 0.00115
+22.19%
$ 241,613 $ 55,276
Apr 28 $ 0.000963
-0.36%
$ 199,792 $ 54,581
Apr 21 $ 0.000967
+4.50%
$ 204,132 $ 62,282
Apr 14 $ 0.000933
+8.46%
$ 195,347 $ 55,424
Apr 7 $ 0.000884
+33.15%
$ 180,879 $ 39,482
Download