Queso Coin Historical Data

QUESO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.000612
-2.15%
$ 129,221 $ 4,656
Dec 30, 7 PM $ 0.000625
+1.75%
$ 132,064 $ 4,652
Dec 30, 6 PM $ 0.000617
+2.67%
$ 130,359 $ 4,653
Dec 30, 5 PM $ 0.000601
-2.19%
$ 126,971 $ 4,652
Dec 30, 4 PM $ 0.000615
+1.35%
$ 129,819 $ 4,660
Dec 30, 3 PM $ 0.000607
+0.45%
$ 128,084 $ 4,693
Dec 30, 2 PM $ 0.000603
+0.00%
$ 127,231 $ 4,813
Dec 30, 1 PM $ 0.000607
-0.22%
$ 128,084 $ 4,761
Dec 30, 12 PM $ 0.000608
-2.69%
$ 128,369 $ 4,645
Dec 30, 11 AM $ 0.000625
+2.00%
$ 131,924 $ 4,627
Dec 30, 10 AM $ 0.000613
+0.67%
$ 129,343 $ 4,592
Dec 30, 9 AM $ 0.000608
-0.67%
$ 128,483 $ 4,590
Dec 30, 8 AM $ 0.000626
+0.00%
$ 132,211 $ 4,613
Dec 30, 7 AM $ 0.000626
+1.99%
$ 132,211 $ 4,605
Dec 30, 6 AM $ 0.000614
+1.35%
$ 129,630 $ 4,600
Dec 30, 5 AM $ 0.000606
-1.98%
$ 127,909 $ 4,589
Dec 30, 4 AM $ 0.000625
+2.22%
$ 131,924 $ 4,592
Dec 30, 3 AM $ 0.000621
+2.47%
$ 131,063 $ 4,581
Dec 30, 2 AM $ 0.000606
-0.67%
$ 127,909 $ 4,545
Dec 30, 1 AM $ 0.00061
-1.96%
$ 128,769 $ 4,538
Dec 30, 12 AM $ 0.000602
-2.42%
$ 127,049 $ 4,541
Dec 29, 11 PM $ 0.000617
+0.00%
$ 130,203 $ 4,553
Dec 29, 10 PM $ 0.000615
+1.57%
$ 129,916 $ 4,594
Dec 29, 9 PM $ 0.000603
-0.45%
$ 127,336 $ 4,605
Dec 29, 8 PM $ 0.000619
+2.24%
$ 130,777 $ 4,561
Dec 29, 7 PM $ 0.000606
-3.25%
$ 127,909 $ 4,567
Dec 29, 6 PM $ 0.000613
+0.00%
$ 129,343 $ 4,553
Dec 29, 5 PM $ 0.000623
+1.55%
$ 131,637 $ 4,535
Dec 29, 4 PM $ 0.000614
+0.22%
$ 129,630 $ 4,473
Dec 29, 3 PM $ 0.000613
+1.35%
$ 129,343 $ 4,477
Dec 29, 2 PM $ 0.000604
-3.47%
$ 127,622 $ 4,440
Dec 29, 1 PM $ 0.000626
+1.54%
$ 132,211 $ 4,499
Dec 29, 12 PM $ 0.000613
-1.31%
$ 129,343 $ 4,561
Dec 29, 11 AM $ 0.000615
-0.44%
$ 129,916 $ 4,525
Dec 29, 10 AM $ 0.000604
-1.77%
$ 127,622 $ 4,543
Dec 29, 9 AM $ 0.000615
+0.89%
$ 129,916 $ 4,489
Dec 29, 8 AM $ 0.00061
-1.32%
$ 128,769 $ 4,459
Dec 29, 7 AM $ 0.000614
+0.00%
$ 129,630 $ 4,523
Dec 29, 6 AM $ 0.000614
+2.03%
$ 129,630 $ 4,513
Dec 29, 5 AM $ 0.000602
-0.23%
$ 127,049 $ 4,518
Dec 29, 4 AM $ 0.000602
-2.85%
$ 127,049 $ 4,526
Dec 29, 3 AM $ 0.00061
-1.96%
$ 128,769 $ 4,576
Dec 29, 2 AM $ 0.000622
+3.13%
$ 131,350 $ 4,541
Dec 29, 1 AM $ 0.000603
-2.40%
$ 127,360 $ 4,537
Dec 29, 12 AM $ 0.000618
+2.25%
$ 130,490 $ 4,599
Dec 28, 11 PM $ 0.000604
-1.11%
$ 127,622 $ 4,568
Dec 28, 10 PM $ 0.000611
+0.22%
$ 129,056 $ 4,564
Dec 28, 9 PM $ 0.00061
-0.44%
$ 128,769 $ 4,617
Dec 28, 8 PM $ 0.000623
+2.23%
$ 131,637 $ 4,594
Dec 28, 7 PM $ 0.00061
-0.66%
$ 128,769 $ 4,627