Queso Coin Historical Data

QUESO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.000621
+0.44%
$ 131,063 $ 4,650
Dec 28, 5 PM $ 0.000618
-0.22%
$ 130,490 $ 4,701
Dec 28, 4 PM $ 0.000615
-1.74%
$ 129,916 $ 4,682
Dec 28, 3 PM $ 0.000626
-0.22%
$ 132,211 $ 4,669
Dec 28, 2 PM $ 0.000607
-2.40%
$ 128,196 $ 4,680
Dec 28, 1 PM $ 0.000604
-3.47%
$ 127,622 $ 4,664
Dec 28, 12 PM $ 0.000626
-0.22%
$ 132,211 $ 4,677
Dec 28, 11 AM $ 0.000627
+3.36%
$ 132,497 $ 4,737
Dec 28, 10 AM $ 0.000607
-1.32%
$ 128,196 $ 4,733
Dec 28, 9 AM $ 0.000621
-0.87%
$ 131,063 $ 4,723
Dec 28, 8 AM $ 0.000626
+3.36%
$ 132,211 $ 4,725
Dec 28, 7 AM $ 0.000606
-1.11%
$ 127,909 $ 4,717
Dec 28, 6 AM $ 0.000613
+1.58%
$ 129,343 $ 4,690
Dec 28, 5 AM $ 0.000603
-0.47%
$ 127,336 $ 4,654
Dec 28, 4 AM $ 0.000602
-1.12%
$ 127,049 $ 4,710
Dec 28, 3 AM $ 0.000608
-2.18%
$ 128,483 $ 4,663
Dec 28, 2 AM $ 0.000602
-2.64%
$ 127,049 $ 4,672
Dec 28, 1 AM $ 0.000619
+1.11%
$ 130,777 $ 4,662
Dec 28, 12 AM $ 0.000615
+2.03%
$ 129,916 $ 4,672
Dec 27, 11 PM $ 0.000603
-1.55%
$ 127,336 $ 4,691
Dec 27, 10 PM $ 0.000613
-0.66%
$ 129,343 $ 4,709
Dec 27, 9 PM $ 0.000617
+0.15%
$ 130,203 $ 4,710
Dec 27, 8 PM $ 0.000608
-1.67%
$ 128,344 $ 4,735
Dec 27, 7 PM $ 0.000618
+0.63%
$ 130,519 $ 4,711
Dec 27, 6 PM $ 0.0006
-1.48%
$ 126,713 $ 4,753
Dec 27, 5 PM $ 0.000609
-0.21%
$ 128,616 $ 4,741
Dec 27, 4 PM $ 0.00061
+1.72%
$ 128,888 $ 4,702
Dec 27, 3 PM $ 0.000617
+3.01%
$ 130,248 $ 4,746
Dec 27, 2 PM $ 0.000599
-2.11%
$ 126,441 $ 4,655
Dec 27, 1 PM $ 0.000612
-0.42%
$ 129,160 $ 4,668
Dec 27, 12 PM $ 0.000614
-1.24%
$ 129,704 $ 4,722
Dec 27, 11 AM $ 0.000622
+0.63%
$ 131,335 $ 4,652
Dec 27, 10 AM $ 0.000618
+1.48%
$ 130,519 $ 4,658
Dec 27, 9 AM $ 0.000603
-3.31%
$ 127,256 $ 4,726
Dec 27, 8 AM $ 0.000623
+2.98%
$ 131,607 $ 4,681
Dec 27, 7 AM $ 0.000605
-1.26%
$ 127,800 $ 4,642
Dec 27, 6 AM $ 0.000613
+2.37%
$ 129,432 $ 4,663
Dec 27, 5 AM $ 0.000599
-1.06%
$ 126,441 $ 4,708
Dec 27, 4 AM $ 0.000605
-2.51%
$ 127,800 $ 4,647
Dec 27, 3 AM $ 0.000621
+3.02%
$ 131,096 $ 4,659
Dec 27, 2 AM $ 0.0006
-2.10%
$ 126,713 $ 4,747
Dec 27, 1 AM $ 0.000613
-3.75%
$ 129,432 $ 4,710
Dec 27, 12 AM $ 0.000637
+0.00%
$ 134,480 $ 4,676
Dec 26, 11 PM $ 0.000638
+0.75%
$ 134,817 $ 4,713
Dec 26, 10 PM $ 0.000634
+2.32%
$ 133,807 $ 4,705
Dec 26, 9 PM $ 0.000619
+1.30%
$ 130,777 $ 4,641
Dec 26, 8 PM $ 0.00063
+2.06%
$ 133,134 $ 4,683
Dec 26, 7 PM $ 0.000624
+0.77%
$ 131,787 $ 4,657
Dec 26, 6 PM $ 0.000618
-0.51%
$ 130,441 $ 4,568
Dec 26, 5 PM $ 0.000621
+0.00%
$ 131,114 $ 4,582