Queso Coin Historical Data

QUESO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.000621
-0.51%
$ 131,114 $ 4,655
Dec 26, 3 PM $ 0.000624
-0.76%
$ 131,787 $ 4,645
Dec 26, 2 PM $ 0.000635
+1.01%
$ 134,144 $ 4,652
Dec 26, 1 PM $ 0.000629
+2.07%
$ 132,797 $ 4,638
Dec 26, 12 PM $ 0.000616
+0.26%
$ 130,104 $ 4,644
Dec 26, 11 AM $ 0.00064
+2.82%
$ 135,154 $ 4,760
Dec 26, 10 AM $ 0.000622
-1.76%
$ 131,450 $ 4,717
Dec 26, 9 AM $ 0.000634
+2.32%
$ 133,807 $ 4,668
Dec 26, 8 AM $ 0.000619
-1.77%
$ 130,777 $ 4,717
Dec 26, 7 AM $ 0.000642
+0.50%
$ 135,490 $ 4,754
Dec 26, 6 AM $ 0.000638
+2.30%
$ 134,817 $ 4,728
Dec 26, 5 AM $ 0.000624
-2.73%
$ 131,787 $ 4,733
Dec 26, 4 AM $ 0.00063
-0.75%
$ 133,134 $ 4,728
Dec 26, 3 AM $ 0.000618
-1.77%
$ 130,441 $ 4,684
Dec 26, 2 AM $ 0.000629
-0.50%
$ 132,797 $ 4,723
Dec 26, 1 AM $ 0.000626
+1.55%
$ 132,124 $ 4,713
Dec 26, 12 AM $ 0.000638
+1.01%
$ 134,817 $ 4,704
Dec 25, 11 PM $ 0.000632
+0.51%
$ 133,470 $ 4,661
Dec 25, 10 PM $ 0.000629
+2.07%
$ 132,797 $ 4,706
Dec 25, 9 PM $ 0.000634
-0.50%
$ 133,807 $ 4,755
Dec 25, 8 PM $ 0.000637
+2.55%
$ 134,480 $ 4,718
Dec 25, 7 PM $ 0.000621
-3.21%
$ 131,142 $ 4,785
Dec 25, 6 PM $ 0.000642
+1.51%
$ 135,490 $ 4,786
Dec 25, 5 PM $ 0.000632
+1.80%
$ 133,470 $ 4,833
Dec 25, 4 PM $ 0.000621
+0.52%
$ 131,114 $ 4,799
Dec 25, 3 PM $ 0.000618
+0.78%
$ 130,441 $ 4,758
Dec 25, 2 PM $ 0.000613
-3.27%
$ 129,431 $ 4,801
Dec 25, 1 PM $ 0.000634
-0.25%
$ 133,807 $ 4,771
Dec 25, 12 PM $ 0.000635
+1.01%
$ 134,144 $ 4,809
Dec 25, 11 AM $ 0.000629
+0.00%
$ 132,797 $ 4,687
Dec 25, 10 AM $ 0.000629
-1.00%
$ 132,797 $ 4,728
Dec 25, 9 AM $ 0.000637
+2.04%
$ 134,480 $ 4,770
Dec 25, 8 AM $ 0.000624
-2.73%
$ 131,787 $ 4,767
Dec 25, 7 AM $ 0.000642
+3.07%
$ 135,490 $ 4,744
Dec 25, 6 AM $ 0.000622
+0.00%
$ 131,450 $ 4,779
Dec 25, 5 AM $ 0.000622
-1.51%
$ 131,450 $ 4,779
Dec 25, 4 AM $ 0.000632
+3.12%
$ 133,470 $ 4,841
Dec 25, 3 AM $ 0.000613
-3.27%
$ 129,431 $ 4,790
Dec 25, 2 AM $ 0.000634
+1.02%
$ 133,807 $ 4,774
Dec 25, 1 AM $ 0.000627
-1.25%
$ 132,460 $ 4,797
Dec 25, 12 AM $ 0.000635
+0.00%
$ 134,144 $ 4,732
Dec 24, 11 PM $ 0.000635
+0.00%
$ 134,144 $ 4,722
Dec 24, 10 PM $ 0.000615
-0.52%
$ 129,767 $ 4,740
Dec 24, 9 PM $ 0.000618
-3.73%
$ 130,441 $ 4,696
Dec 24, 8 PM $ 0.000632
+0.76%
$ 133,470 $ 4,751
Dec 24, 7 PM $ 0.00063
-1.00%
$ 133,134 $ 4,689
Dec 24, 6 PM $ 0.000637
+1.78%
$ 134,480 $ 4,685
Dec 24, 5 PM $ 0.000626
-2.48%
$ 132,124 $ 4,631
Dec 24, 4 PM $ 0.000629
+2.87%
$ 132,797 $ 4,674
Dec 24, 3 PM $ 0.000611
-3.03%
$ 129,094 $ 4,633