Queso Coin Historical Data

QUESO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.00063
+2.59%
$ 133,134 $ 4,638
Dec 24, 1 PM $ 0.000615
-0.52%
$ 129,767 $ 4,623
Dec 24, 12 PM $ 0.000618
+0.78%
$ 130,441 $ 4,629
Dec 24, 11 AM $ 0.00063
-0.25%
$ 133,134 $ 4,704
Dec 24, 10 AM $ 0.000632
+2.59%
$ 133,470 $ 4,712
Dec 24, 9 AM $ 0.000616
-3.25%
$ 130,104 $ 4,708
Dec 24, 8 AM $ 0.000629
-1.00%
$ 132,797 $ 4,754
Dec 24, 7 AM $ 0.000638
-0.25%
$ 134,817 $ 4,718
Dec 24, 6 AM $ 0.000611
-2.04%
$ 129,094 $ 4,711
Dec 24, 5 AM $ 0.000637
+1.78%
$ 134,480 $ 4,694
Dec 24, 4 AM $ 0.000624
-2.49%
$ 131,787 $ 4,718
Dec 24, 3 AM $ 0.00064
+0.50%
$ 135,154 $ 4,740
Dec 24, 2 AM $ 0.000637
+1.78%
$ 134,480 $ 4,743
Dec 24, 1 AM $ 0.000626
+1.29%
$ 132,124 $ 4,761
Dec 24, 12 AM $ 0.000618
-3.00%
$ 130,441 $ 4,814
Dec 23, 11 PM $ 0.000624
+1.82%
$ 131,787 $ 4,833
Dec 23, 10 PM $ 0.000613
-0.28%
$ 129,431 $ 4,771
Dec 23, 9 PM $ 0.000615
-0.50%
$ 129,793 $ 4,826
Dec 23, 8 PM $ 0.000618
-3.49%
$ 130,441 $ 4,766
Dec 23, 7 PM $ 0.00064
+3.08%
$ 135,154 $ 4,773
Dec 23, 6 PM $ 0.000629
+2.60%
$ 132,797 $ 4,792
Dec 23, 5 PM $ 0.000613
-3.27%
$ 129,431 $ 4,742
Dec 23, 4 PM $ 0.000634
+2.58%
$ 133,807 $ 4,736
Dec 23, 3 PM $ 0.000618
+1.04%
$ 130,441 $ 4,665
Dec 23, 2 PM $ 0.000616
+0.00%
$ 130,104 $ 4,733
Dec 23, 1 PM $ 0.000616
-3.50%
$ 130,104 $ 4,752
Dec 23, 12 PM $ 0.000638
+1.26%
$ 134,817 $ 4,753
Dec 23, 11 AM $ 0.00063
+1.54%
$ 133,134 $ 4,712
Dec 23, 10 AM $ 0.000621
-0.26%
$ 131,114 $ 4,686
Dec 23, 9 AM $ 0.000622
+1.04%
$ 131,450 $ 4,673
Dec 23, 8 AM $ 0.000616
-2.03%
$ 130,104 $ 4,684
Dec 23, 7 AM $ 0.000629
-0.75%
$ 132,797 $ 4,682
Dec 23, 6 AM $ 0.000615
-3.99%
$ 129,767 $ 4,607
Dec 23, 5 AM $ 0.00064
+0.75%
$ 135,154 $ 4,698
Dec 23, 4 AM $ 0.000627
-0.51%
$ 132,460 $ 4,583
Dec 23, 3 AM $ 0.00063
-0.75%
$ 133,134 $ 4,621
Dec 23, 2 AM $ 0.000635
+1.53%
$ 134,144 $ 4,640
Dec 23, 1 AM $ 0.000618
+1.04%
$ 130,441 $ 4,685
Dec 23, 12 AM $ 0.000611
+0.00%
$ 129,094 $ 4,701
Dec 22, 11 PM $ 0.000611
-4.24%
$ 129,094 $ 4,644
Dec 22, 10 PM $ 0.000632
+3.39%
$ 133,470 $ 4,702
Dec 22, 9 PM $ 0.000611
-2.79%
$ 129,094 $ 4,691
Dec 22, 8 PM $ 0.000629
+2.05%
$ 132,797 $ 4,694
Dec 22, 7 PM $ 0.000616
-2.75%
$ 130,130 $ 4,710
Dec 22, 6 PM $ 0.000634
+0.76%
$ 133,807 $ 4,687
Dec 22, 5 PM $ 0.000629
+2.07%
$ 132,797 $ 4,745
Dec 22, 4 PM $ 0.000616
-0.51%
$ 130,104 $ 4,761
Dec 22, 3 PM $ 0.000619
+0.78%
$ 130,777 $ 4,868
Dec 22, 2 PM $ 0.000615
-0.54%
$ 129,767 $ 4,869
Dec 22, 1 PM $ 0.000618
+0.80%
$ 130,467 $ 4,852