Queso Coin Historical Data

QUESO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.000613
-3.75%
$ 129,431 $ 4,843
Dec 22, 11 AM $ 0.000629
+1.02%
$ 132,797 $ 4,815
Dec 22, 10 AM $ 0.00064
+2.03%
$ 135,154 $ 4,842
Dec 22, 9 AM $ 0.000627
+0.51%
$ 132,460 $ 4,845
Dec 22, 8 AM $ 0.000624
-2.73%
$ 131,787 $ 4,763
Dec 22, 7 AM $ 0.000621
-0.26%
$ 131,114 $ 4,814
Dec 22, 6 AM $ 0.000622
+0.00%
$ 131,450 $ 4,809
Dec 22, 5 AM $ 0.000622
+1.56%
$ 131,450 $ 4,822
Dec 22, 4 AM $ 0.000613
-2.29%
$ 129,431 $ 4,821
Dec 22, 3 AM $ 0.000627
+1.55%
$ 132,460 $ 4,765
Dec 22, 2 AM $ 0.000618
-1.02%
$ 130,441 $ 4,737
Dec 22, 1 AM $ 0.000624
-2.25%
$ 131,787 $ 4,745
Dec 22, 12 AM $ 0.000638
+2.56%
$ 134,817 $ 4,739
Dec 21, 11 PM $ 0.000624
+0.77%
$ 131,787 $ 4,787
Dec 21, 10 PM $ 0.000626
-0.76%
$ 132,124 $ 4,731
Dec 21, 9 PM $ 0.000621
-1.27%
$ 131,114 $ 4,741
Dec 21, 8 PM $ 0.000629
+2.07%
$ 132,797 $ 4,672
Dec 21, 7 PM $ 0.000624
-2.00%
$ 131,787 $ 4,708
Dec 21, 6 PM $ 0.000635
+1.01%
$ 134,144 $ 4,709
Dec 21, 5 PM $ 0.000629
+0.51%
$ 132,797 $ 4,684
Dec 21, 4 PM $ 0.000626
-1.01%
$ 132,124 $ 4,639
Dec 21, 3 PM $ 0.000613
-3.03%
$ 129,431 $ 4,638
Dec 21, 2 PM $ 0.000622
-0.51%
$ 131,450 $ 4,633
Dec 21, 1 PM $ 0.000626
-0.51%
$ 132,124 $ 4,649
Dec 21, 12 PM $ 0.000629
+1.02%
$ 132,797 $ 4,598
Dec 21, 11 AM $ 0.000634
+1.02%
$ 133,807 $ 4,655
Dec 21, 10 AM $ 0.000622
-2.50%
$ 131,450 $ 4,597
Dec 21, 9 AM $ 0.000638
-0.50%
$ 134,817 $ 4,611
Dec 21, 8 AM $ 0.000616
+0.52%
$ 130,104 $ 4,685
Dec 21, 7 AM $ 0.000613
-0.77%
$ 129,431 $ 4,625
Dec 21, 6 AM $ 0.000618
-3.49%
$ 130,441 $ 4,639
Dec 21, 5 AM $ 0.00063
+2.59%
$ 133,134 $ 4,583
Dec 21, 4 AM $ 0.000626
-1.01%
$ 132,124 $ 4,686
Dec 21, 3 AM $ 0.000632
+0.51%
$ 133,470 $ 4,646
Dec 21, 2 AM $ 0.000626
-1.26%
$ 132,124 $ 4,684
Dec 21, 1 AM $ 0.000624
+0.26%
$ 131,787 $ 4,661
Dec 21, 12 AM $ 0.00064
+1.52%
$ 135,154 $ 4,655
Dec 20, 11 PM $ 0.00063
+0.25%
$ 133,134 $ 4,601
Dec 20, 10 PM $ 0.000638
+3.09%
$ 134,817 $ 4,664
Dec 20, 9 PM $ 0.000619
-2.75%
$ 130,777 $ 4,665
Dec 20, 8 PM $ 0.000615
-2.03%
$ 129,767 $ 4,660
Dec 20, 7 PM $ 0.000627
-1.75%
$ 132,460 $ 4,651
Dec 20, 6 PM $ 0.000638
+2.04%
$ 134,817 $ 4,664
Dec 20, 5 PM $ 0.000626
-2.24%
$ 132,124 $ 4,682
Dec 20, 4 PM $ 0.00064
+0.00%
$ 135,154 $ 4,664
Dec 20, 3 PM $ 0.00064
+3.08%
$ 135,154 $ 4,616
Dec 20, 2 PM $ 0.000621
+0.52%
$ 131,114 $ 4,636
Dec 20, 1 PM $ 0.000618
-3.25%
$ 130,441 $ 4,584
Dec 20, 12 PM $ 0.000638
+1.52%
$ 134,817 $ 4,651
Dec 20, 11 AM $ 0.000629
+0.00%
$ 132,797 $ 4,604