Queso Coin Historical Data

QUESO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.000629
-1.00%
$ 132,797 $ 4,667
Dec 20, 9 AM $ 0.000635
+2.57%
$ 134,144 $ 4,624
Dec 20, 8 AM $ 0.00063
-0.50%
$ 133,134 $ 4,667
Dec 20, 7 AM $ 0.00064
+2.29%
$ 135,154 $ 4,667
Dec 20, 6 AM $ 0.000626
+0.26%
$ 132,124 $ 4,612
Dec 20, 5 AM $ 0.000642
+0.75%
$ 135,490 $ 4,663
Dec 20, 4 AM $ 0.000637
+0.00%
$ 134,480 $ 4,606
Dec 20, 3 AM $ 0.000637
+2.30%
$ 134,480 $ 4,653
Dec 20, 2 AM $ 0.000622
-2.74%
$ 131,450 $ 4,593
Dec 20, 1 AM $ 0.00064
-0.25%
$ 135,154 $ 4,603
Dec 20, 12 AM $ 0.000642
+3.34%
$ 135,490 $ 4,548
Dec 19, 11 PM $ 0.000629
+1.54%
$ 132,797 $ 4,559
Dec 19, 10 PM $ 0.00064
+4.15%
$ 135,154 $ 4,565
Dec 19, 9 PM $ 0.000615
-3.75%
$ 129,767 $ 4,555
Dec 19, 8 PM $ 0.000618
-5.31%
$ 130,441 $ 4,581
Dec 19, 7 PM $ 0.000629
-2.69%
$ 132,855 $ 4,602
Dec 19, 6 PM $ 0.000647
+0.00%
$ 136,530 $ 4,545
Dec 19, 5 PM $ 0.000647
+0.60%
$ 136,530 $ 4,533
Dec 19, 4 PM $ 0.000643
-1.19%
$ 135,714 $ 4,581
Dec 19, 3 PM $ 0.000627
-4.42%
$ 132,446 $ 4,611
Dec 19, 2 PM $ 0.000656
+1.19%
$ 138,573 $ 4,640
Dec 19, 1 PM $ 0.000648
+1.51%
$ 136,939 $ 4,643
Dec 19, 12 PM $ 0.000639
+0.00%
$ 134,897 $ 4,638
Dec 19, 11 AM $ 0.000631
-0.31%
$ 133,263 $ 4,707
Dec 19, 10 AM $ 0.000633
-0.93%
$ 133,671 $ 4,630
Dec 19, 9 AM $ 0.000639
-3.20%
$ 134,927 $ 4,691
Dec 19, 8 AM $ 0.00066
+0.29%
$ 139,390 $ 4,749
Dec 19, 7 AM $ 0.000658
+3.66%
$ 138,981 $ 4,692
Dec 19, 6 AM $ 0.000662
+4.58%
$ 139,798 $ 4,752
Dec 19, 5 AM $ 0.000633
-2.68%
$ 133,671 $ 4,773
Dec 19, 4 AM $ 0.000658
+0.89%
$ 138,981 $ 4,666
Dec 19, 3 AM $ 0.000652
+1.50%
$ 137,756 $ 4,739
Dec 19, 2 AM $ 0.00066
+1.19%
$ 139,390 $ 4,791
Dec 19, 1 AM $ 0.000652
+1.50%
$ 137,756 $ 4,745
Dec 19, 12 AM $ 0.000658
+4.93%
$ 138,981 $ 4,808
Dec 18, 11 PM $ 0.000647
+2.45%
$ 136,530 $ 4,862
Dec 18, 10 PM $ 0.000631
-1.81%
$ 133,263 $ 4,854
Dec 18, 9 PM $ 0.000643
-2.92%
$ 135,714 $ 4,873
Dec 18, 8 PM $ 0.000627
+0.00%
$ 132,446 $ 4,928
Dec 18, 7 PM $ 0.000627
-4.70%
$ 132,446 $ 4,878
Dec 18, 6 PM $ 0.00065
+0.30%
$ 137,347 $ 4,898
Dec 18, 5 PM $ 0.000648
+1.51%
$ 136,939 $ 4,877
Dec 18, 4 PM $ 0.000639
+2.17%
$ 134,897 $ 4,873
Dec 18, 3 PM $ 0.000641
-1.49%
$ 135,305 $ 4,897
Dec 18, 2 PM $ 0.00065
+0.30%
$ 137,347 $ 4,841
Dec 18, 1 PM $ 0.000648
-0.30%
$ 136,939 $ 4,838
Dec 18, 12 PM $ 0.00065
+2.75%
$ 137,347 $ 4,843
Dec 18, 11 AM $ 0.000633
-2.39%
$ 133,671 $ 4,819
Dec 18, 10 AM $ 0.000639
-0.90%
$ 134,897 $ 4,906
Dec 18, 9 AM $ 0.000645
-0.30%
$ 136,122 $ 4,815