Queso Coin Historical Data

QUESO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.000647
+1.83%
$ 136,530 $ 4,852
Dec 18, 7 AM $ 0.000641
+1.22%
$ 135,305 $ 4,921
Dec 18, 6 AM $ 0.000633
-2.09%
$ 133,671 $ 4,857
Dec 18, 5 AM $ 0.000647
+1.52%
$ 136,530 $ 4,774
Dec 18, 4 AM $ 0.000637
-3.23%
$ 134,488 $ 4,862
Dec 18, 3 AM $ 0.000658
+5.26%
$ 138,981 $ 4,817
Dec 18, 2 AM $ 0.000625
-2.12%
$ 132,038 $ 4,803
Dec 18, 1 AM $ 0.000639
+1.54%
$ 134,897 $ 4,865
Dec 18, 12 AM $ 0.000633
-1.50%
$ 133,671 $ 4,833
Dec 17, 11 PM $ 0.000643
+1.84%
$ 135,714 $ 4,814
Dec 17, 10 PM $ 0.000643
-1.19%
$ 135,714 $ 4,833
Dec 17, 9 PM $ 0.00065
-0.59%
$ 137,347 $ 4,787
Dec 17, 8 PM $ 0.000654
-0.88%
$ 138,164 $ 4,774
Dec 17, 7 PM $ 0.000643
+2.47%
$ 135,714 $ 4,871
Dec 17, 6 PM $ 0.000627
-0.61%
$ 132,446 $ 4,818
Dec 17, 5 PM $ 0.000629
+0.62%
$ 132,855 $ 4,863
Dec 17, 4 PM $ 0.000625
-1.22%
$ 132,038 $ 4,795
Dec 17, 3 PM $ 0.000633
-2.39%
$ 133,671 $ 4,880
Dec 17, 2 PM $ 0.000648
+2.44%
$ 136,939 $ 4,903
Dec 17, 1 PM $ 0.00065
+4.02%
$ 137,347 $ 4,975
Dec 17, 12 PM $ 0.000625
-0.61%
$ 132,038 $ 4,974
Dec 17, 11 AM $ 0.000629
-1.21%
$ 132,855 $ 4,987
Dec 17, 10 AM $ 0.000637
+1.86%
$ 134,488 $ 5,022
Dec 17, 9 AM $ 0.000625
+0.00%
$ 132,038 $ 4,996
Dec 17, 8 AM $ 0.000625
-0.92%
$ 132,038 $ 4,964
Dec 17, 7 AM $ 0.000631
-4.11%
$ 133,263 $ 4,907
Dec 17, 6 AM $ 0.000625
-1.82%
$ 132,038 $ 5,003
Dec 17, 5 AM $ 0.000654
+4.00%
$ 138,164 $ 4,969
Dec 17, 4 AM $ 0.000629
-1.81%
$ 132,855 $ 4,921
Dec 17, 3 AM $ 0.000641
+0.91%
$ 135,305 $ 4,960
Dec 17, 2 AM $ 0.000635
-3.24%
$ 134,080 $ 4,928
Dec 17, 1 AM $ 0.000656
+2.11%
$ 138,573 $ 4,977
Dec 17, 12 AM $ 0.000627
-1.82%
$ 132,446 $ 4,959
Dec 16, 11 PM $ 0.000631
-4.11%
$ 133,263 $ 4,897
Dec 16, 10 PM $ 0.000658
+2.72%
$ 138,981 $ 4,947
Dec 16, 9 PM $ 0.000627
-2.41%
$ 132,446 $ 4,927
Dec 16, 8 PM $ 0.000648
+1.51%
$ 136,939 $ 4,918
Dec 16, 7 PM $ 0.000639
+1.54%
$ 134,897 $ 4,813
Dec 16, 6 PM $ 0.000629
-3.27%
$ 132,855 $ 4,808
Dec 16, 5 PM $ 0.000639
-3.51%
$ 134,897 $ 4,829
Dec 16, 4 PM $ 0.000662
+2.39%
$ 139,798 $ 4,845
Dec 16, 3 PM $ 0.000629
-0.91%
$ 132,855 $ 4,834
Dec 16, 2 PM $ 0.00066
+1.49%
$ 139,390 $ 4,780
Dec 16, 1 PM $ 0.00065
+0.30%
$ 137,347 $ 4,738
Dec 16, 12 PM $ 0.000648
+2.44%
$ 136,939 $ 4,743
Dec 16, 11 AM $ 0.000629
-0.61%
$ 132,855 $ 4,693
Dec 16, 10 AM $ 0.000633
+1.24%
$ 133,671 $ 4,684
Dec 16, 9 AM $ 0.000639
-2.36%
$ 134,897 $ 4,716
Dec 16, 8 AM $ 0.000654
+3.05%
$ 138,164 $ 4,722
Dec 16, 7 AM $ 0.000627
-4.98%
$ 132,446 $ 4,760