Queso Coin Historical Data

QUESO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.00066
+1.19%
$ 139,390 $ 4,776
Dec 16, 5 AM $ 0.000625
+0.00%
$ 132,038 $ 4,834
Dec 16, 4 AM $ 0.000625
-3.00%
$ 132,038 $ 4,778
Dec 16, 3 AM $ 0.000645
+0.91%
$ 136,122 $ 4,750
Dec 16, 2 AM $ 0.000647
+1.83%
$ 136,530 $ 4,811
Dec 16, 1 AM $ 0.000635
-2.96%
$ 134,080 $ 4,721
Dec 16, 12 AM $ 0.000654
+0.89%
$ 138,164 $ 4,708
Dec 15, 11 PM $ 0.000648
+2.44%
$ 136,939 $ 4,783
Dec 15, 10 PM $ 0.000633
-2.96%
$ 133,671 $ 4,733
Dec 15, 9 PM $ 0.000643
+1.22%
$ 135,714 $ 4,800
Dec 15, 8 PM $ 0.000635
-1.20%
$ 134,080 $ 4,803
Dec 15, 7 PM $ 0.000648
+0.00%
$ 136,939 $ 4,874
Dec 15, 6 PM $ 0.000648
+0.60%
$ 136,939 $ 4,866
Dec 15, 5 PM $ 0.000645
-1.77%
$ 136,122 $ 4,842
Dec 15, 4 PM $ 0.000656
+1.80%
$ 138,573 $ 4,807
Dec 15, 3 PM $ 0.000645
+1.52%
$ 136,122 $ 4,801
Dec 15, 2 PM $ 0.000635
-1.50%
$ 134,080 $ 4,851
Dec 15, 1 PM $ 0.000645
+2.46%
$ 136,122 $ 4,812
Dec 15, 12 PM $ 0.000629
-1.21%
$ 132,855 $ 4,860
Dec 15, 11 AM $ 0.000637
-2.66%
$ 134,488 $ 4,856
Dec 15, 10 AM $ 0.000654
+3.05%
$ 138,164 $ 4,843
Dec 15, 9 AM $ 0.000635
-0.61%
$ 134,080 $ 4,790
Dec 15, 8 AM $ 0.000639
+0.00%
$ 134,897 $ 4,799
Dec 15, 7 AM $ 0.000639
-2.94%
$ 134,897 $ 4,808
Dec 15, 6 AM $ 0.000658
+2.10%
$ 138,981 $ 4,843
Dec 15, 5 AM $ 0.000645
+3.09%
$ 136,122 $ 4,846
Dec 15, 4 AM $ 0.000643
-2.92%
$ 135,714 $ 4,877
Dec 15, 3 AM $ 0.000658
+4.29%
$ 138,981 $ 4,928
Dec 15, 2 AM $ 0.000631
-1.51%
$ 133,263 $ 4,872
Dec 15, 1 AM $ 0.00066
+0.59%
$ 139,390 $ 4,943
Dec 15, 12 AM $ 0.000635
-1.79%
$ 134,080 $ 4,886
Dec 14, 11 PM $ 0.000643
+0.91%
$ 135,714 $ 4,974
Dec 14, 10 PM $ 0.000654
+3.36%
$ 138,164 $ 4,998
Dec 14, 9 PM $ 0.000633
-2.68%
$ 133,671 $ 4,924
Dec 14, 8 PM $ 0.00065
+2.13%
$ 137,347 $ 4,883
Dec 14, 7 PM $ 0.000637
+0.61%
$ 134,488 $ 4,890
Dec 14, 6 PM $ 0.000633
+0.93%
$ 133,671 $ 5,021
Dec 14, 5 PM $ 0.000635
-0.61%
$ 134,080 $ 5,036
Dec 14, 4 PM $ 0.000639
+1.54%
$ 134,897 $ 5,030
Dec 14, 3 PM $ 0.000637
-1.50%
$ 134,488 $ 5,077
Dec 14, 2 PM $ 0.000647
-0.30%
$ 136,530 $ 5,092
Dec 14, 1 PM $ 0.000648
-1.18%
$ 136,939 $ 5,043
Dec 14, 12 PM $ 0.000656
-0.29%
$ 138,573 $ 4,989
Dec 14, 11 AM $ 0.000658
+2.72%
$ 138,981 $ 5,013
Dec 14, 10 AM $ 0.000641
-0.90%
$ 135,305 $ 5,036
Dec 14, 9 AM $ 0.00065
-1.18%
$ 137,347 $ 5,040
Dec 14, 8 AM $ 0.000641
-2.93%
$ 135,305 $ 5,029
Dec 14, 7 AM $ 0.00066
+2.09%
$ 139,390 $ 5,021
Dec 14, 6 AM $ 0.000647
-1.76%
$ 136,530 $ 4,970
Dec 14, 5 AM $ 0.000658
+1.19%
$ 138,981 $ 4,947