Queso Coin Historical Data

QUESO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.000654
+4.32%
$ 138,164 $ 4,945
Dec 14, 2 AM $ 0.000631
-2.68%
$ 133,263 $ 4,958
Dec 14, 1 AM $ 0.000648
+2.44%
$ 136,939 $ 4,930
Dec 14, 12 AM $ 0.000625
-1.22%
$ 132,038 $ 4,944
Dec 13, 11 PM $ 0.000654
+1.20%
$ 138,164 $ 4,870
Dec 13, 10 PM $ 0.000647
-0.59%
$ 136,530 $ 4,905
Dec 13, 9 PM $ 0.00065
+1.20%
$ 137,347 $ 4,916
Dec 13, 8 PM $ 0.000643
+2.47%
$ 135,714 $ 4,863
Dec 13, 7 PM $ 0.000627
-4.70%
$ 132,446 $ 4,840
Dec 13, 6 PM $ 0.000658
-0.58%
$ 138,981 $ 4,777
Dec 13, 5 PM $ 0.000662
+0.88%
$ 139,798 $ 4,777
Dec 13, 4 PM $ 0.000625
-2.71%
$ 132,038 $ 4,819
Dec 13, 3 PM $ 0.000643
-2.35%
$ 135,714 $ 4,831
Dec 13, 2 PM $ 0.000658
+2.10%
$ 138,981 $ 4,827
Dec 13, 1 PM $ 0.000645
+1.52%
$ 136,122 $ 4,824
Dec 13, 12 PM $ 0.000633
-3.82%
$ 133,671 $ 4,871
Dec 13, 11 AM $ 0.000662
+2.70%
$ 139,798 $ 4,834
Dec 13, 10 AM $ 0.000645
+3.09%
$ 136,122 $ 4,835
Dec 13, 9 AM $ 0.000654
+1.20%
$ 138,164 $ 4,891
Dec 13, 8 AM $ 0.000647
-1.47%
$ 136,530 $ 4,860
Dec 13, 7 AM $ 0.000645
-2.06%
$ 136,122 $ 4,851
Dec 13, 6 AM $ 0.000658
+0.89%
$ 138,981 $ 4,811
Dec 13, 5 AM $ 0.000652
+1.81%
$ 137,756 $ 4,753
Dec 13, 4 AM $ 0.000641
+0.61%
$ 135,305 $ 4,744
Dec 13, 3 AM $ 0.000637
-0.30%
$ 134,488 $ 4,781
Dec 13, 2 AM $ 0.000639
+1.23%
$ 134,897 $ 4,736
Dec 13, 1 AM $ 0.000631
-1.21%
$ 133,263 $ 4,691
Dec 13, 12 AM $ 0.000639
+0.92%
$ 134,897 $ 4,623
Dec 12, 11 PM $ 0.000652
+0.90%
$ 137,756 $ 4,676
Dec 12, 10 PM $ 0.000647
+0.00%
$ 136,530 $ 4,565
Dec 12, 9 PM $ 0.000647
-0.89%
$ 136,530 $ 4,616
Dec 12, 8 PM $ 0.000647
-2.34%
$ 136,530 $ 4,617
Dec 12, 7 PM $ 0.000631
-3.26%
$ 133,263 $ 4,621
Dec 12, 6 PM $ 0.000652
+0.00%
$ 137,756 $ 4,608
Dec 12, 5 PM $ 0.000652
+2.12%
$ 137,756 $ 4,702
Dec 12, 4 PM $ 0.000639
-0.90%
$ 134,897 $ 4,694
Dec 12, 3 PM $ 0.000645
+2.46%
$ 136,122 $ 4,716
Dec 12, 2 PM $ 0.000629
-4.13%
$ 132,855 $ 4,675
Dec 12, 1 PM $ 0.000656
+1.80%
$ 138,573 $ 4,752
Dec 12, 12 PM $ 0.000645
+0.60%
$ 136,122 $ 4,831
Dec 12, 11 AM $ 0.000643
+0.91%
$ 135,714 $ 4,845
Dec 12, 10 AM $ 0.000637
-1.50%
$ 134,488 $ 4,856
Dec 12, 9 AM $ 0.000647
-2.05%
$ 136,530 $ 4,891
Dec 12, 8 AM $ 0.00066
+4.60%
$ 139,390 $ 4,958
Dec 12, 7 AM $ 0.000631
-1.51%
$ 133,263 $ 4,939
Dec 12, 6 AM $ 0.000641
-2.36%
$ 135,305 $ 4,959
Dec 12, 5 AM $ 0.000656
+2.11%
$ 138,573 $ 5,048
Dec 12, 4 AM $ 0.000643
+1.53%
$ 135,714 $ 5,193
Dec 11, 10 PM $ 0.000737
+0.00%
$ 155,604 $ 5,339
Dec 11, 9 PM $ 0.000736
-0.06%
$ 155,465 $ 5,355