Queso Coin Historical Data

QUESO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.000737
+0.11%
$ 155,554 $ 5,423
Dec 11, 7 PM $ 0.000736
-0.14%
$ 155,389 $ 5,425
Dec 11, 6 PM $ 0.000737
-0.33%
$ 155,604 $ 5,344
Dec 11, 5 PM $ 0.000739
+0.00%
$ 156,118 $ 5,279
Dec 11, 4 PM $ 0.000739
+0.00%
$ 156,121 $ 5,342
Dec 11, 3 PM $ 0.000739
+0.00%
$ 156,122 $ 5,343
Dec 11, 2 PM $ 0.000739
+0.00%
$ 156,117 $ 5,400
Dec 11, 1 PM $ 0.000739
+0.00%
$ 156,118 $ 5,362
Dec 11, 12 PM $ 0.000739
+0.00%
$ 156,122 $ 5,261
Dec 11, 11 AM $ 0.000739
+0.00%
$ 156,118 $ 5,308
Dec 11, 10 AM $ 0.000739
+0.00%
$ 156,119 $ 5,263
Dec 11, 9 AM $ 0.000739
+0.00%
$ 156,117 $ 5,269
Dec 11, 8 AM $ 0.000739
+0.00%
$ 156,122 $ 5,266
Dec 11, 7 AM $ 0.000739
+0.00%
$ 156,118 $ 5,281
Dec 11, 6 AM $ 0.000739
+0.00%
$ 156,122 $ 5,341
Dec 11, 5 AM $ 0.000739
+0.00%
$ 156,118 $ 5,273
Dec 11, 4 AM $ 0.000739
+0.00%
$ 156,122 $ 5,197
Dec 11, 3 AM $ 0.000739
+0.00%
$ 156,117 $ 5,188
Dec 11, 2 AM $ 0.000739
+0.00%
$ 156,121 $ 5,186
Dec 11, 1 AM $ 0.000739
+0.00%
$ 156,120 $ 5,258
Dec 11, 12 AM $ 0.000739
+0.00%
$ 156,123 $ 5,294
Dec 10, 11 PM $ 0.000739
+0.00%
$ 156,119 $ 5,323
Dec 10, 10 PM $ 0.000739
+0.00%
$ 156,118 $ 5,360
Dec 10, 9 PM $ 0.000739
+0.00%
$ 156,123 $ 5,397
Dec 10, 8 PM $ 0.000739
+0.00%
$ 156,120 $ 5,377
Dec 10, 7 PM $ 0.000739
+0.00%
$ 156,123 $ 5,405
Dec 10, 6 PM $ 0.000739
+0.00%
$ 156,117 $ 5,491
Dec 10, 5 PM $ 0.000739
+0.00%
$ 156,118 $ 5,566
Dec 10, 4 PM $ 0.000739
+0.00%
$ 156,123 $ 5,502
Dec 10, 3 PM $ 0.000739
+0.00%
$ 156,122 $ 5,506
Dec 10, 2 PM $ 0.000739
+0.00%
$ 156,118 $ 5,522
Dec 10, 1 PM $ 0.000739
+0.00%
$ 156,120 $ 5,562
Dec 10, 12 PM $ 0.000739
+0.00%
$ 156,122 $ 5,616
Dec 10, 11 AM $ 0.000739
+0.00%
$ 156,118 $ 5,608
Dec 10, 10 AM $ 0.000739
+0.00%
$ 156,118 $ 5,597
Dec 10, 9 AM $ 0.000739
+0.00%
$ 156,122 $ 5,589
Dec 10, 8 AM $ 0.000739
+0.00%
$ 156,117 $ 5,583
Dec 10, 7 AM $ 0.000739
+0.00%
$ 156,118 $ 5,595
Dec 10, 6 AM $ 0.000739
+0.02%
$ 156,122 $ 5,623
Dec 10, 5 AM $ 0.000739
-0.01%
$ 156,098 $ 5,600
Dec 10, 4 AM $ 0.000739
+0.00%
$ 156,120 $ 5,664
Dec 10, 3 AM $ 0.000739
+0.00%
$ 156,120 $ 5,623
Dec 10, 2 AM $ 0.000739
+0.00%
$ 156,121 $ 5,693
Dec 10, 1 AM $ 0.000739
+0.00%
$ 156,120 $ 5,606
Dec 10, 12 AM $ 0.000739
+0.00%
$ 156,120 $ 5,601
Dec 9, 11 PM $ 0.000739
+0.00%
$ 156,123 $ 5,547
Dec 9, 10 PM $ 0.000739
+0.00%
$ 156,123 $ 5,538
Dec 9, 9 PM $ 0.000739
+0.00%
$ 156,118 $ 5,580
Dec 9, 8 PM $ 0.000739
+0.00%
$ 156,121 $ 5,522
Dec 9, 7 PM $ 0.000739
+0.00%
$ 156,120 $ 5,511