Queso Coin Historical Data

QUESO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.000662
+2.11%
$ 139,844 $ 5,143
Jan 16, 11 AM $ 0.000639
-4.43%
$ 135,030 $ 5,083
Jan 16, 10 AM $ 0.000669
+2.80%
$ 141,289 $ 5,159
Jan 16, 9 AM $ 0.000651
+0.00%
$ 137,437 $ 5,155
Jan 16, 8 AM $ 0.000651
-2.39%
$ 137,437 $ 5,088
Jan 16, 7 AM $ 0.000667
-1.35%
$ 140,807 $ 5,095
Jan 16, 6 AM $ 0.000662
-1.02%
$ 139,844 $ 5,147
Jan 16, 5 AM $ 0.000669
+2.09%
$ 141,289 $ 5,073
Jan 16, 4 AM $ 0.000644
-2.75%
$ 135,993 $ 5,061
Jan 16, 3 AM $ 0.000662
+1.40%
$ 139,844 $ 5,113
Jan 16, 2 AM $ 0.000653
-0.69%
$ 137,919 $ 5,053
Jan 16, 1 AM $ 0.000658
-1.03%
$ 138,881 $ 5,097
Jan 16, 12 AM $ 0.000665
+1.75%
$ 140,326 $ 5,087
Jan 15, 11 PM $ 0.000653
-1.72%
$ 137,919 $ 5,078
Jan 15, 10 PM $ 0.000665
-0.34%
$ 140,326 $ 5,087
Jan 15, 9 PM $ 0.000667
-1.02%
$ 140,807 $ 5,103
Jan 15, 8 PM $ 0.000671
+1.03%
$ 141,770 $ 5,130
Jan 15, 7 PM $ 0.000665
-2.02%
$ 140,326 $ 5,049
Jan 15, 6 PM $ 0.000678
+1.36%
$ 143,214 $ 5,065
Jan 15, 5 PM $ 0.000671
+0.34%
$ 141,770 $ 5,119
Jan 15, 4 PM $ 0.000669
-1.68%
$ 141,289 $ 5,077
Jan 15, 3 PM $ 0.00068
+3.11%
$ 143,696 $ 5,057
Jan 15, 2 PM $ 0.00066
-1.36%
$ 139,363 $ 5,122
Jan 15, 1 PM $ 0.000655
+1.77%
$ 138,400 $ 5,055
Jan 15, 12 PM $ 0.000662
+2.83%
$ 139,844 $ 5,064
Jan 15, 11 AM $ 0.000644
-3.75%
$ 135,993 $ 5,063
Jan 15, 10 AM $ 0.000644
-4.40%
$ 135,993 $ 4,951
Jan 15, 9 AM $ 0.000674
+2.43%
$ 142,251 $ 5,001
Jan 15, 8 AM $ 0.000658
-3.35%
$ 138,881 $ 5,003
Jan 15, 7 AM $ 0.00068
+3.11%
$ 143,696 $ 4,988
Jan 15, 6 AM $ 0.000651
+1.78%
$ 137,437 $ 4,993
Jan 15, 5 AM $ 0.000665
-2.02%
$ 140,326 $ 4,994
Jan 15, 4 AM $ 0.000678
+4.57%
$ 143,214 $ 4,992
Jan 15, 3 AM $ 0.000649
+0.00%
$ 136,956 $ 4,951
Jan 15, 2 AM $ 0.000639
-5.08%
$ 135,030 $ 5,012
Jan 15, 1 AM $ 0.000651
+1.06%
$ 137,437 $ 5,029
Jan 15, 12 AM $ 0.000644
-5.36%
$ 135,993 $ 4,997
Jan 14, 11 PM $ 0.00068
+0.67%
$ 143,696 $ 4,982
Jan 14, 10 PM $ 0.000676
+1.37%
$ 142,733 $ 4,970
Jan 14, 9 PM $ 0.000667
+0.34%
$ 140,807 $ 4,978
Jan 14, 8 PM $ 0.000678
-0.34%
$ 143,214 $ 5,028
Jan 14, 7 PM $ 0.00068
+4.92%
$ 143,696 $ 5,009
Jan 14, 6 PM $ 0.000649
-2.40%
$ 136,956 $ 4,993
Jan 14, 5 PM $ 0.000678
+0.00%
$ 143,214 $ 4,926
Jan 14, 4 PM $ 0.000655
+1.41%
$ 138,400 $ 4,913
Jan 14, 3 PM $ 0.000646
-3.41%
$ 136,474 $ 4,893
Jan 14, 2 PM $ 0.000669
+0.69%
$ 141,289 $ 4,848
Jan 14, 1 PM $ 0.000665
+3.19%
$ 140,326 $ 4,919
Jan 14, 12 PM $ 0.000644
-4.72%
$ 135,993 $ 4,924
Jan 14, 11 AM $ 0.000676
+1.37%
$ 142,733 $ 4,936