Queso Coin Historical Data

QUESO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.000739
+0.00%
$ 156,123 $ 5,439
Dec 9, 5 PM $ 0.000739
+0.00%
$ 156,121 $ 5,430
Dec 9, 4 PM $ 0.000739
+0.00%
$ 156,122 $ 5,457
Dec 9, 3 PM $ 0.000739
+0.00%
$ 156,121 $ 5,492
Dec 9, 2 PM $ 0.000739
+0.00%
$ 156,118 $ 5,496
Dec 9, 1 PM $ 0.000739
+0.00%
$ 156,119 $ 5,500
Dec 9, 12 PM $ 0.000739
+0.00%
$ 156,123 $ 5,454
Dec 9, 11 AM $ 0.000739
+0.00%
$ 156,119 $ 5,448
Dec 9, 10 AM $ 0.000739
+0.00%
$ 156,122 $ 5,459
Dec 9, 9 AM $ 0.000739
+0.00%
$ 156,122 $ 5,511
Dec 9, 8 AM $ 0.000739
+0.00%
$ 156,118 $ 5,590
Dec 9, 7 AM $ 0.000739
+0.00%
$ 156,121 $ 5,607
Dec 9, 6 AM $ 0.000739
+0.00%
$ 156,120 $ 5,571
Dec 9, 5 AM $ 0.000739
+0.00%
$ 156,119 $ 5,564
Dec 9, 4 AM $ 0.000739
+0.00%
$ 156,122 $ 5,516
Dec 9, 3 AM $ 0.000739
+0.00%
$ 156,120 $ 5,563
Dec 9, 2 AM $ 0.000739
+0.02%
$ 156,120 $ 5,501
Dec 9, 1 AM $ 0.000739
-0.02%
$ 156,096 $ 5,585
Dec 9, 12 AM $ 0.000739
+0.00%
$ 156,122 $ 5,592
Dec 8, 11 PM $ 0.000739
+0.00%
$ 156,120 $ 5,560
Dec 8, 10 PM $ 0.000739
+0.00%
$ 156,123 $ 5,620
Dec 8, 9 PM $ 0.000739
+0.00%
$ 156,123 $ 5,630
Dec 8, 8 PM $ 0.000739
+0.00%
$ 156,122 $ 5,690
Dec 8, 7 PM $ 0.000739
+0.00%
$ 156,118 $ 5,688
Dec 8, 6 PM $ 0.000739
+0.00%
$ 156,121 $ 5,674
Dec 8, 5 PM $ 0.000739
+0.00%
$ 156,123 $ 5,677
Dec 8, 4 PM $ 0.000739
+0.00%
$ 156,119 $ 5,658
Dec 8, 3 PM $ 0.000739
+0.00%
$ 156,119 $ 5,596
Dec 8, 2 PM $ 0.000739
+0.00%
$ 156,121 $ 5,577
Dec 8, 1 PM $ 0.000739
+0.00%
$ 156,120 $ 5,586
Dec 8, 12 PM $ 0.000739
+0.00%
$ 156,119 $ 5,679
Dec 8, 11 AM $ 0.000739
+0.00%
$ 156,122 $ 5,608
Dec 8, 10 AM $ 0.000739
+0.00%
$ 156,118 $ 5,653
Dec 8, 9 AM $ 0.000739
-0.02%
$ 156,122 $ 5,607
Dec 8, 8 AM $ 0.000739
+0.02%
$ 156,148 $ 5,512
Dec 8, 7 AM $ 0.000739
+0.00%
$ 156,117 $ 5,520
Dec 8, 6 AM $ 0.000739
+0.00%
$ 156,119 $ 5,520
Dec 8, 5 AM $ 0.000739
+0.00%
$ 156,123 $ 5,503
Dec 8, 4 AM $ 0.000739
+0.00%
$ 156,123 $ 5,544
Dec 8, 3 AM $ 0.000739
+0.00%
$ 156,119 $ 5,500
Dec 8, 2 AM $ 0.000739
+0.00%
$ 156,117 $ 5,551
Dec 8, 1 AM $ 0.000739
+0.08%
$ 156,121 $ 5,569
Dec 8, 12 AM $ 0.000739
+0.00%
$ 156,002 $ 5,514
Dec 7, 11 PM $ 0.000739
+0.00%
$ 155,998 $ 5,562
Dec 7, 10 PM $ 0.000739
+0.00%
$ 155,994 $ 5,577
Dec 7, 9 PM $ 0.000739
+0.00%
$ 155,994 $ 5,580
Dec 7, 8 PM $ 0.000739
+0.00%
$ 155,994 $ 5,594
Dec 7, 7 PM $ 0.000739
+0.00%
$ 155,995 $ 5,596
Dec 7, 6 PM $ 0.000739
+0.00%
$ 155,993 $ 5,690
Dec 7, 5 PM $ 0.000739
+0.00%
$ 155,991 $ 5,683