Queso Coin Historical Data

QUESO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.000739
+0.00%
$ 155,994 $ 5,724
Dec 7, 3 PM $ 0.000739
+0.00%
$ 155,995 $ 5,793
Dec 7, 2 PM $ 0.000739
+0.00%
$ 155,994 $ 5,806
Dec 7, 1 PM $ 0.000739
+0.00%
$ 155,995 $ 5,835
Dec 7, 12 PM $ 0.000739
+0.00%
$ 155,995 $ 5,844
Dec 7, 11 AM $ 0.000739
+0.00%
$ 155,994 $ 5,851
Dec 7, 10 AM $ 0.000739
+0.00%
$ 155,993 $ 5,875
Dec 7, 9 AM $ 0.000739
+0.00%
$ 155,994 $ 5,948
Dec 7, 8 AM $ 0.000739
+0.00%
$ 155,996 $ 5,921
Dec 7, 7 AM $ 0.000739
+0.00%
$ 155,993 $ 5,952
Dec 7, 6 AM $ 0.000739
+0.00%
$ 155,996 $ 6,034
Dec 7, 5 AM $ 0.000739
+0.00%
$ 155,993 $ 6,004
Dec 7, 4 AM $ 0.000739
+0.00%
$ 155,998 $ 6,091
Dec 7, 3 AM $ 0.000739
+0.00%
$ 155,995 $ 6,094
Dec 7, 2 AM $ 0.000739
+0.00%
$ 155,996 $ 6,130
Dec 7, 1 AM $ 0.000739
+0.00%
$ 155,995 $ 6,041
Dec 7, 12 AM $ 0.000739
+0.00%
$ 155,999 $ 6,083
Dec 6, 11 PM $ 0.000739
+0.00%
$ 155,998 $ 6,033
Dec 6, 10 PM $ 0.000739
+0.00%
$ 155,993 $ 6,026
Dec 6, 9 PM $ 0.000739
+0.00%
$ 155,999 $ 5,966
Dec 6, 8 PM $ 0.000739
-3.58%
$ 155,997 $ 5,907
Dec 6, 7 PM $ 0.000794
+0.00%
$ 167,584 $ 5,895
Dec 6, 6 PM $ 0.000794
+0.00%
$ 167,587 $ 5,836
Dec 6, 5 PM $ 0.000794
+0.00%
$ 167,587 $ 5,965
Dec 6, 4 PM $ 0.000794
+0.00%
$ 167,585 $ 6,014
Dec 6, 3 PM $ 0.000794
+0.00%
$ 167,587 $ 6,150
Dec 6, 2 PM $ 0.000794
+0.00%
$ 167,586 $ 6,134
Dec 6, 1 PM $ 0.000794
+0.00%
$ 167,589 $ 6,178
Dec 6, 12 PM $ 0.000794
+0.00%
$ 167,584 $ 6,231
Dec 6, 11 AM $ 0.000794
+0.00%
$ 167,590 $ 6,270
Dec 6, 10 AM $ 0.000794
+0.00%
$ 167,585 $ 6,368
Dec 6, 9 AM $ 0.000794
+0.00%
$ 167,588 $ 6,418
Dec 6, 8 AM $ 0.000794
+0.00%
$ 167,586 $ 6,414
Dec 6, 7 AM $ 0.000794
+0.00%
$ 167,588 $ 6,421
Dec 6, 6 AM $ 0.000794
+0.00%
$ 167,590 $ 6,503
Dec 6, 5 AM $ 0.000794
+0.00%
$ 167,585 $ 6,623
Dec 6, 4 AM $ 0.000794
+0.00%
$ 167,590 $ 6,607
Dec 6, 3 AM $ 0.000794
+0.00%
$ 167,589 $ 6,707
Dec 6, 2 AM $ 0.000794
+0.00%
$ 167,587 $ 6,667
Dec 6, 1 AM $ 0.000794
+0.00%
$ 167,583 $ 6,754
Dec 5, 7 PM $ 0.000959
+0.00%
$ 202,519 $ 7,234
Dec 5, 6 PM $ 0.000959
+0.00%
$ 202,519 $ 7,297
Dec 5, 5 PM $ 0.000959
+0.00%
$ 202,518 $ 7,247
Dec 5, 4 PM $ 0.000959
+0.00%
$ 202,517 $ 7,183
Dec 5, 3 PM $ 0.000959
+0.00%
$ 202,515 $ 7,111
Dec 5, 2 PM $ 0.000959
+0.00%
$ 202,516 $ 7,113
Dec 5, 1 PM $ 0.000959
-0.96%
$ 202,515 $ 7,136
Dec 5, 12 PM $ 0.000968
-3.90%
$ 204,488 $ 7,120
Dec 5, 10 AM $ 0.00101
+4.06%
$ 212,786 $ 7,013
Dec 5, 9 AM $ 0.000968
+0.97%
$ 204,488 $ 7,046