Queso Coin Historical Data

QUESO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.000959
+0.00%
$ 202,520 $ 7,064
Dec 5, 7 AM $ 0.000959
+0.00%
$ 202,516 $ 7,077
Dec 5, 6 AM $ 0.000959
+0.00%
$ 202,515 $ 7,046
Dec 5, 5 AM $ 0.000959
+0.01%
$ 202,516 $ 7,059
Dec 5, 4 AM $ 0.000959
-0.01%
$ 202,488 $ 7,088
Dec 5, 3 AM $ 0.000959
+0.00%
$ 202,517 $ 7,029
Dec 5, 2 AM $ 0.000959
+0.00%
$ 202,519 $ 7,141
Dec 5, 1 AM $ 0.000959
+0.00%
$ 202,518 $ 7,211
Dec 5, 12 AM $ 0.000959
+0.00%
$ 202,514 $ 7,210
Dec 4, 11 PM $ 0.000959
+0.00%
$ 202,517 $ 7,233
Dec 4, 10 PM $ 0.000959
+0.00%
$ 202,518 $ 7,177
Dec 4, 9 PM $ 0.000959
+0.00%
$ 202,520 $ 7,245
Dec 4, 8 PM $ 0.000959
+0.00%
$ 202,522 $ 7,193
Dec 4, 7 PM $ 0.000959
+0.00%
$ 202,522 $ 7,129
Dec 4, 6 PM $ 0.000959
+0.00%
$ 202,518 $ 7,049
Dec 4, 5 PM $ 0.000959
+0.00%
$ 202,518 $ 7,061
Dec 4, 4 PM $ 0.000959
+0.00%
$ 202,520 $ 7,044
Dec 4, 3 PM $ 0.000959
+0.00%
$ 202,522 $ 7,170
Dec 4, 2 PM $ 0.000959
+0.00%
$ 202,517 $ 7,137
Dec 4, 1 PM $ 0.000959
+0.00%
$ 202,514 $ 7,229
Dec 4, 12 PM $ 0.000959
+0.00%
$ 202,520 $ 7,184
Dec 4, 11 AM $ 0.000959
+0.00%
$ 202,521 $ 7,115
Dec 4, 10 AM $ 0.000959
+0.00%
$ 202,521 $ 7,129
Dec 4, 9 AM $ 0.000959
+0.00%
$ 202,521 $ 7,208
Dec 4, 8 AM $ 0.000959
+0.00%
$ 202,519 $ 7,145
Dec 4, 7 AM $ 0.000959
+0.00%
$ 202,517 $ 7,206
Dec 4, 6 AM $ 0.000959
+0.00%
$ 202,519 $ 7,225
Dec 4, 5 AM $ 0.000959
+0.00%
$ 202,517 $ 7,220
Dec 4, 4 AM $ 0.000959
+0.00%
$ 202,521 $ 7,187
Dec 4, 3 AM $ 0.000959
+0.00%
$ 202,514 $ 7,096
Dec 4, 2 AM $ 0.000959
+0.00%
$ 202,519 $ 7,164
Dec 4, 1 AM $ 0.000959
+0.00%
$ 202,516 $ 7,184
Dec 4, 12 AM $ 0.000959
+0.00%
$ 202,466 $ 7,116
Dec 3, 11 PM $ 0.000959
+0.00%
$ 202,521 $ 7,121
Dec 3, 10 PM $ 0.000959
+0.00%
$ 202,514 $ 7,227
Dec 3, 9 PM $ 0.000959
+0.00%
$ 202,522 $ 7,154
Dec 3, 8 PM $ 0.000959
+0.00%
$ 202,519 $ 7,178
Dec 3, 7 PM $ 0.000959
+0.00%
$ 202,518 $ 7,259
Dec 3, 6 PM $ 0.000959
+0.00%
$ 202,519 $ 7,345
Dec 3, 5 PM $ 0.000959
+0.00%
$ 202,519 $ 7,322
Dec 3, 4 PM $ 0.000959
+0.00%
$ 202,517 $ 7,311
Dec 3, 3 PM $ 0.000959
+0.00%
$ 202,518 $ 7,191
Dec 3, 2 PM $ 0.000959
+0.00%
$ 202,517 $ 7,153
Dec 3, 1 PM $ 0.000959
+0.00%
$ 202,517 $ 7,175
Dec 3, 12 PM $ 0.000959
+0.00%
$ 202,517 $ 7,175
Dec 3, 11 AM $ 0.000959
+0.00%
$ 202,519 $ 7,247
Dec 3, 10 AM $ 0.000959
+0.00%
$ 202,517 $ 7,142
Dec 3, 9 AM $ 0.000959
+0.00%
$ 202,520 $ 7,136
Dec 3, 8 AM $ 0.000959
+0.00%
$ 202,515 $ 7,203
Dec 3, 7 AM $ 0.000959
+0.00%
$ 202,516 $ 7,219