Queso Coin Historical Data

QUESO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.000959
+0.00%
$ 202,517 $ 7,215
Dec 3, 5 AM $ 0.000959
+0.00%
$ 202,517 $ 7,116
Dec 3, 4 AM $ 0.000959
+0.00%
$ 202,516 $ 7,221
Dec 3, 3 AM $ 0.000959
+0.00%
$ 202,518 $ 7,232
Dec 3, 2 AM $ 0.000959
+0.00%
$ 202,522 $ 7,238
Dec 3, 1 AM $ 0.000959
+0.00%
$ 202,518 $ 7,243
Dec 3, 12 AM $ 0.000959
+0.00%
$ 202,521 $ 7,298
Dec 2, 11 PM $ 0.000959
+0.00%
$ 202,515 $ 7,307
Dec 2, 10 PM $ 0.000959
+0.00%
$ 202,516 $ 7,211
Dec 2, 9 PM $ 0.000959
+0.00%
$ 202,518 $ 7,251
Dec 2, 8 PM $ 0.000959
+0.00%
$ 202,522 $ 7,225
Dec 2, 7 PM $ 0.000959
+0.00%
$ 202,519 $ 7,221
Dec 2, 6 PM $ 0.000959
+0.00%
$ 202,517 $ 7,133
Dec 2, 5 PM $ 0.000959
+0.00%
$ 202,519 $ 7,216
Dec 2, 4 PM $ 0.000959
+0.00%
$ 202,518 $ 7,215
Dec 2, 3 PM $ 0.000959
+0.00%
$ 202,518 $ 7,252
Dec 2, 2 PM $ 0.000959
+0.00%
$ 202,521 $ 7,229
Dec 2, 1 PM $ 0.000959
+0.00%
$ 202,520 $ 7,234
Dec 2, 12 PM $ 0.000959
+0.00%
$ 202,522 $ 7,182
Dec 2, 11 AM $ 0.000959
+0.00%
$ 202,518 $ 7,233
Dec 2, 10 AM $ 0.000959
-0.08%
$ 202,522 $ 7,221
Dec 2, 9 AM $ 0.00096
+0.08%
$ 202,680 $ 7,241
Dec 2, 8 AM $ 0.000959
+0.03%
$ 202,517 $ 7,233
Dec 2, 7 AM $ 0.000959
-0.03%
$ 202,453 $ 7,147
Dec 2, 6 AM $ 0.000959
+0.00%
$ 202,517 $ 7,160
Dec 2, 5 AM $ 0.000959
+0.00%
$ 202,517 $ 7,236
Dec 2, 4 AM $ 0.000959
+0.00%
$ 202,521 $ 7,217
Dec 2, 3 AM $ 0.000959
+0.00%
$ 202,515 $ 7,199
Dec 2, 2 AM $ 0.000959
+0.00%
$ 202,521 $ 7,158
Dec 2, 1 AM $ 0.000959
+0.00%
$ 202,521 $ 7,164
Dec 2, 12 AM $ 0.000959
+0.00%
$ 202,521 $ 7,106
Dec 1, 11 PM $ 0.000959
+0.00%
$ 202,519 $ 7,098
Dec 1, 10 PM $ 0.000959
+0.00%
$ 202,517 $ 7,087
Dec 1, 9 PM $ 0.000959
+0.00%
$ 202,518 $ 7,013
Dec 1, 8 PM $ 0.000959
-0.02%
$ 202,520 $ 7,020
Dec 1, 7 PM $ 0.000959
+0.02%
$ 202,555 $ 7,044
Dec 1, 6 PM $ 0.000959
+0.00%
$ 202,522 $ 7,123
Dec 1, 5 PM $ 0.000959
+0.00%
$ 202,518 $ 7,112
Dec 1, 4 PM $ 0.000959
+0.00%
$ 202,516 $ 7,124
Dec 1, 3 PM $ 0.000959
+0.00%
$ 202,519 $ 7,182
Dec 1, 2 PM $ 0.000959
+0.00%
$ 202,514 $ 7,251
Dec 1, 1 PM $ 0.000959
+0.00%
$ 202,518 $ 7,184
Dec 1, 12 PM $ 0.000959
+0.00%
$ 202,519 $ 7,150
Dec 1, 11 AM $ 0.000959
+0.00%
$ 202,522 $ 7,144
Dec 1, 10 AM $ 0.000959
+0.00%
$ 202,514 $ 7,168
Dec 1, 9 AM $ 0.000959
+0.00%
$ 202,517 $ 7,158
Dec 1, 8 AM $ 0.000959
+0.00%
$ 202,514 $ 7,170
Dec 1, 7 AM $ 0.000959
+0.00%
$ 202,516 $ 7,202
Dec 1, 6 AM $ 0.000959
+0.00%
$ 202,517 $ 7,159
Dec 1, 5 AM $ 0.000959
+0.00%
$ 202,519 $ 7,219