Queso Coin Historical Data

QUESO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.000959
+0.00%
$ 202,520 $ 7,242
Dec 1, 3 AM $ 0.000959
+0.00%
$ 202,521 $ 7,163
Dec 1, 2 AM $ 0.000959
+0.00%
$ 202,522 $ 7,188
Dec 1, 1 AM $ 0.000959
+0.00%
$ 202,519 $ 7,150
Dec 1, 12 AM $ 0.000959
+0.00%
$ 202,516 $ 7,187
Nov 30, 11 PM $ 0.000959
+0.00%
$ 202,517 $ 7,139
Nov 30, 10 PM $ 0.000959
+0.00%
$ 202,515 $ 7,245
Nov 30, 9 PM $ 0.000959
+0.00%
$ 202,517 $ 7,357
Nov 30, 8 PM $ 0.000959
+0.00%
$ 202,521 $ 7,287
Nov 30, 7 PM $ 0.000959
+0.00%
$ 202,519 $ 7,346
Nov 30, 6 PM $ 0.000959
+0.00%
$ 202,520 $ 7,287
Nov 30, 5 PM $ 0.000959
+0.00%
$ 202,521 $ 7,299
Nov 30, 4 PM $ 0.000959
+0.00%
$ 202,516 $ 7,209
Nov 30, 3 PM $ 0.000959
+0.00%
$ 202,521 $ 7,128
Nov 30, 2 PM $ 0.000959
+0.00%
$ 202,521 $ 7,124
Nov 30, 1 PM $ 0.000959
+0.00%
$ 202,517 $ 7,129
Nov 30, 12 PM $ 0.000959
+0.00%
$ 202,521 $ 7,187
Nov 30, 11 AM $ 0.000959
+0.00%
$ 202,514 $ 7,151
Nov 30, 10 AM $ 0.000959
+0.00%
$ 202,518 $ 7,203
Nov 30, 9 AM $ 0.000959
+0.00%
$ 202,521 $ 7,135
Nov 30, 8 AM $ 0.000959
+0.00%
$ 202,519 $ 7,132
Nov 30, 7 AM $ 0.000959
+0.00%
$ 202,515 $ 7,135
Nov 30, 6 AM $ 0.000959
+0.00%
$ 202,519 $ 7,043
Nov 30, 5 AM $ 0.000959
+0.00%
$ 202,521 $ 7,064
Nov 30, 4 AM $ 0.000959
+0.00%
$ 202,521 $ 7,060
Nov 30, 3 AM $ 0.000959
+0.00%
$ 202,519 $ 7,083
Nov 30, 2 AM $ 0.000959
+0.00%
$ 202,522 $ 7,085
Nov 30, 1 AM $ 0.000959
+0.00%
$ 202,517 $ 6,982
Nov 30, 12 AM $ 0.000959
+0.00%
$ 202,519 $ 7,054
Nov 29, 11 PM $ 0.000959
+0.00%
$ 202,521 $ 7,032
Nov 29, 10 PM $ 0.000959
+0.00%
$ 202,515 $ 7,015
Nov 29, 9 PM $ 0.000959
+0.00%
$ 202,517 $ 7,014
Nov 29, 8 PM $ 0.000959
+0.00%
$ 202,519 $ 7,012
Nov 29, 7 PM $ 0.000959
+0.00%
$ 202,516 $ 6,909
Nov 29, 6 PM $ 0.000959
+0.00%
$ 202,517 $ 6,978
Nov 29, 5 PM $ 0.000959
+0.00%
$ 202,519 $ 6,977
Nov 29, 4 PM $ 0.000959
+0.00%
$ 202,516 $ 6,898
Nov 29, 3 PM $ 0.000959
+0.00%
$ 202,519 $ 6,961
Nov 29, 2 PM $ 0.000959
+0.00%
$ 202,517 $ 6,987
Nov 29, 1 PM $ 0.000959
+0.00%
$ 202,521 $ 7,037
Nov 29, 12 PM $ 0.000959
+0.00%
$ 202,520 $ 6,929
Nov 29, 11 AM $ 0.000959
+0.00%
$ 202,517 $ 6,943
Nov 29, 10 AM $ 0.000959
+0.00%
$ 202,522 $ 6,993
Nov 29, 9 AM $ 0.000959
+0.00%
$ 202,520 $ 7,039
Nov 29, 8 AM $ 0.000959
+0.00%
$ 202,515 $ 7,024
Nov 29, 7 AM $ 0.000959
+0.00%
$ 202,521 $ 7,037
Nov 29, 6 AM $ 0.000959
+0.02%
$ 202,521 $ 7,043
Nov 29, 5 AM $ 0.000959
-0.02%
$ 202,483 $ 7,023
Nov 29, 4 AM $ 0.000959
+0.00%
$ 202,517 $ 7,019
Nov 29, 3 AM $ 0.000959
+0.00%
$ 202,516 $ 7,118