Queso Coin Historical Data

QUESO Page 25
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.000959
+0.00%
$ 202,517 $ 7,065
Nov 29, 1 AM $ 0.000959
+0.02%
$ 202,515 $ 7,065
Nov 29, 12 AM $ 0.000959
+0.00%
$ 202,474 $ 7,091
Nov 28, 11 PM $ 0.000959
-0.03%
$ 202,470 $ 7,072
Nov 28, 10 PM $ 0.000959
+0.00%
$ 202,522 $ 7,169
Nov 28, 9 PM $ 0.000959
+0.00%
$ 202,514 $ 7,067
Nov 28, 8 PM $ 0.000959
+0.00%
$ 202,518 $ 7,070
Nov 28, 7 PM $ 0.000959
+0.00%
$ 202,517 $ 7,078
Nov 28, 6 PM $ 0.000959
+0.00%
$ 202,516 $ 7,068
Nov 28, 5 PM $ 0.000959
+0.00%
$ 202,519 $ 7,062
Nov 28, 4 PM $ 0.000959
+0.00%
$ 202,520 $ 7,140
Nov 28, 3 PM $ 0.000959
+0.00%
$ 202,519 $ 7,055
Nov 28, 2 PM $ 0.000959
+0.00%
$ 202,517 $ 7,071
Nov 28, 1 PM $ 0.000959
+0.00%
$ 202,518 $ 7,196
Nov 28, 12 PM $ 0.000959
+0.00%
$ 202,521 $ 7,226
Nov 28, 11 AM $ 0.000959
+0.00%
$ 202,520 $ 7,201
Nov 28, 10 AM $ 0.000959
+0.00%
$ 202,519 $ 7,128
Nov 28, 9 AM $ 0.000959
+0.00%
$ 202,517 $ 7,122
Nov 28, 8 AM $ 0.000959
+0.00%
$ 202,515 $ 7,141
Nov 28, 7 AM $ 0.000959
+0.00%
$ 202,520 $ 7,157
Nov 28, 6 AM $ 0.000959
+0.00%
$ 202,516 $ 7,225
Nov 28, 5 AM $ 0.000959
+0.00%
$ 202,518 $ 7,226
Nov 28, 4 AM $ 0.000959
+0.00%
$ 202,518 $ 7,114
Nov 28, 3 AM $ 0.000959
+0.00%
$ 202,516 $ 7,054
Nov 28, 2 AM $ 0.000959
+0.00%
$ 202,519 $ 7,042
Nov 28, 1 AM $ 0.000959
+0.00%
$ 202,519 $ 7,081
Nov 28, 12 AM $ 0.000959
+0.00%
$ 202,517 $ 6,976
Nov 27, 11 PM $ 0.000959
+0.00%
$ 202,521 $ 7,088
Nov 27, 10 PM $ 0.000959
+0.00%
$ 202,514 $ 6,995
Nov 27, 9 PM $ 0.000959
+0.00%
$ 202,514 $ 7,148
Nov 27, 8 PM $ 0.000959
+0.00%
$ 202,515 $ 7,082
Nov 27, 7 PM $ 0.000959
+0.00%
$ 202,514 $ 7,160
Nov 27, 6 PM $ 0.000959
+0.00%
$ 202,514 $ 7,141
Nov 27, 5 PM $ 0.000959
+0.00%
$ 202,521 $ 7,082
Nov 27, 4 PM $ 0.000959
+0.00%
$ 202,518 $ 7,069
Nov 27, 3 PM $ 0.000959
+0.00%
$ 202,519 $ 7,077
Nov 27, 2 PM $ 0.000959
+0.00%
$ 202,518 $ 7,086
Nov 27, 1 PM $ 0.000959
+0.00%
$ 202,520 $ 7,026
Nov 27, 12 PM $ 0.000959
+0.00%
$ 202,515 $ 7,020
Nov 27, 11 AM $ 0.000959
+0.00%
$ 202,517 $ 7,042
Nov 27, 10 AM $ 0.000959
-0.02%
$ 202,522 $ 7,076
Nov 27, 9 AM $ 0.000959
+0.00%
$ 202,517 $ 7,115
Nov 27, 8 AM $ 0.000959
+0.00%
$ 202,520 $ 7,029
Nov 27, 7 AM $ 0.000959
+0.00%
$ 202,515 $ 7,046
Nov 27, 6 AM $ 0.000959
+0.00%
$ 202,519 $ 7,049
Nov 27, 5 AM $ 0.000959
+0.00%
$ 202,519 $ 7,072
Nov 27, 4 AM $ 0.000959
+0.00%
$ 202,518 $ 7,188
Nov 27, 3 AM $ 0.000959
+0.00%
$ 202,518 $ 7,184
Nov 27, 2 AM $ 0.000959
+0.00%
$ 202,520 $ 7,207
Nov 27, 1 AM $ 0.000959
+0.00%
$ 202,518 $ 7,212