Queso Coin Historical Data

QUESO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.000959
+0.00%
$ 202,516 $ 7,202
Nov 26, 11 PM $ 0.000959
+0.00%
$ 202,516 $ 7,080
Nov 26, 10 PM $ 0.000959
+0.00%
$ 202,515 $ 7,166
Nov 26, 9 PM $ 0.000959
+0.00%
$ 202,518 $ 7,113
Nov 26, 8 PM $ 0.000959
+0.00%
$ 202,514 $ 7,180
Nov 26, 7 PM $ 0.000959
+0.00%
$ 202,519 $ 7,095
Nov 26, 6 PM $ 0.000959
+0.00%
$ 202,522 $ 7,197
Nov 26, 5 PM $ 0.000959
+0.00%
$ 202,518 $ 7,206
Nov 26, 4 PM $ 0.000959
+0.00%
$ 202,522 $ 7,228
Nov 26, 3 PM $ 0.000959
+0.00%
$ 202,522 $ 7,233
Nov 26, 2 PM $ 0.000959
+0.00%
$ 202,519 $ 7,176
Nov 26, 1 PM $ 0.000959
+0.00%
$ 202,515 $ 7,168
Nov 26, 12 PM $ 0.000959
+0.00%
$ 202,519 $ 7,239
Nov 26, 11 AM $ 0.000959
+0.00%
$ 202,517 $ 7,128
Nov 26, 10 AM $ 0.000959
+0.00%
$ 202,522 $ 7,121
Nov 26, 9 AM $ 0.000959
+0.00%
$ 202,520 $ 7,175
Nov 26, 8 AM $ 0.000959
+0.00%
$ 202,515 $ 7,172
Nov 26, 7 AM $ 0.000959
+0.00%
$ 202,519 $ 7,167
Nov 26, 6 AM $ 0.000959
+0.00%
$ 202,517 $ 7,085
Nov 26, 5 AM $ 0.000959
+0.00%
$ 202,521 $ 7,088
Nov 26, 4 AM $ 0.000959
+0.00%
$ 202,519 $ 7,041
Nov 26, 3 AM $ 0.000959
+0.00%
$ 202,517 $ 7,005
Nov 26, 2 AM $ 0.000959
+0.00%
$ 202,517 $ 7,100
Nov 26, 1 AM $ 0.000959
+0.00%
$ 202,515 $ 7,074
Nov 26, 12 AM $ 0.000959
+0.00%
$ 202,516 $ 7,116
Nov 25, 11 PM $ 0.000959
+0.00%
$ 202,519 $ 7,082
Nov 25, 10 PM $ 0.000959
+0.00%
$ 202,521 $ 7,195
Nov 25, 9 PM $ 0.000959
+0.00%
$ 202,516 $ 7,197
Nov 25, 8 PM $ 0.000959
+0.00%
$ 202,516 $ 7,277
Nov 25, 7 PM $ 0.000959
+0.00%
$ 202,521 $ 7,291
Nov 25, 6 PM $ 0.000959
+0.00%
$ 202,558 $ 7,212
Nov 25, 5 PM $ 0.000959
+0.00%
$ 202,520 $ 7,200
Nov 25, 4 PM $ 0.000959
+0.00%
$ 202,519 $ 7,201
Nov 25, 3 PM $ 0.000959
+0.00%
$ 202,517 $ 7,120
Nov 25, 2 PM $ 0.000959
+0.00%
$ 202,517 $ 7,186
Nov 25, 1 PM $ 0.000959
+0.00%
$ 202,521 $ 7,111
Nov 25, 12 PM $ 0.000959
+0.00%
$ 202,514 $ 7,115
Nov 25, 11 AM $ 0.000959
+0.00%
$ 202,518 $ 7,242
Nov 25, 10 AM $ 0.000959
+0.00%
$ 202,520 $ 7,224
Nov 25, 9 AM $ 0.000959
+0.00%
$ 202,517 $ 7,203
Nov 25, 8 AM $ 0.000959
+0.00%
$ 202,521 $ 7,164
Nov 25, 7 AM $ 0.000959
+0.00%
$ 202,517 $ 7,181
Nov 25, 6 AM $ 0.000959
+0.00%
$ 202,515 $ 7,216
Nov 25, 5 AM $ 0.000959
+0.00%
$ 202,515 $ 7,241
Nov 25, 4 AM $ 0.000959
+0.00%
$ 202,517 $ 7,228
Nov 25, 3 AM $ 0.000959
+0.00%
$ 202,517 $ 7,292
Nov 25, 2 AM $ 0.000959
+0.00%
$ 202,515 $ 7,290
Nov 25, 1 AM $ 0.000959
+0.00%
$ 202,517 $ 7,245
Nov 25, 12 AM $ 0.000959
+0.00%
$ 202,514 $ 7,229
Nov 24, 11 PM $ 0.000959
+0.00%
$ 202,520 $ 7,261