Queso Coin Historical Data

QUESO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.000959
+0.00%
$ 202,521 $ 7,323
Nov 24, 9 PM $ 0.000959
+0.00%
$ 202,521 $ 7,341
Nov 24, 8 PM $ 0.000959
+0.00%
$ 202,517 $ 7,319
Nov 24, 7 PM $ 0.000959
+0.00%
$ 202,516 $ 7,354
Nov 24, 6 PM $ 0.000959
+0.00%
$ 202,519 $ 7,348
Nov 24, 5 PM $ 0.000959
+0.00%
$ 202,519 $ 7,256
Nov 24, 4 PM $ 0.000959
+0.00%
$ 202,514 $ 7,240
Nov 24, 3 PM $ 0.000959
+0.00%
$ 202,519 $ 7,310
Nov 24, 2 PM $ 0.000959
+0.00%
$ 202,521 $ 7,251
Nov 24, 1 PM $ 0.000959
+0.00%
$ 202,514 $ 7,325
Nov 24, 12 PM $ 0.000959
+0.00%
$ 202,518 $ 7,335
Nov 24, 11 AM $ 0.000959
+0.00%
$ 202,518 $ 7,252
Nov 24, 10 AM $ 0.000959
+0.00%
$ 202,519 $ 7,192
Nov 24, 9 AM $ 0.000959
+0.00%
$ 202,517 $ 7,285
Nov 24, 8 AM $ 0.000959
+0.00%
$ 202,517 $ 7,195
Nov 24, 7 AM $ 0.000959
+0.00%
$ 202,521 $ 7,196
Nov 24, 6 AM $ 0.000959
+0.00%
$ 202,514 $ 7,279
Nov 24, 5 AM $ 0.000959
+0.00%
$ 202,519 $ 7,108
Nov 24, 4 AM $ 0.000959
+0.00%
$ 202,517 $ 7,188
Nov 24, 3 AM $ 0.000959
+0.00%
$ 202,520 $ 7,115
Nov 24, 2 AM $ 0.000959
+0.00%
$ 202,517 $ 7,191
Nov 24, 1 AM $ 0.000959
+0.00%
$ 202,520 $ 7,171
Nov 24, 12 AM $ 0.000959
+0.00%
$ 202,517 $ 7,195
Nov 23, 11 PM $ 0.000959
+0.00%
$ 202,515 $ 7,271
Nov 23, 10 PM $ 0.000959
+0.00%
$ 202,518 $ 7,184
Nov 23, 9 PM $ 0.000959
+0.00%
$ 202,519 $ 7,069
Nov 23, 8 PM $ 0.000959
+0.00%
$ 202,517 $ 7,033
Nov 23, 7 PM $ 0.000959
+0.00%
$ 202,515 $ 6,995
Nov 23, 6 PM $ 0.000959
+0.00%
$ 202,518 $ 7,016
Nov 23, 5 PM $ 0.000959
+0.00%
$ 202,519 $ 7,100
Nov 23, 4 PM $ 0.000959
+0.00%
$ 202,518 $ 7,123
Nov 23, 3 PM $ 0.000959
+0.00%
$ 202,517 $ 7,110
Nov 23, 2 PM $ 0.000959
+0.00%
$ 202,520 $ 7,164
Nov 23, 1 PM $ 0.000959
+0.00%
$ 202,521 $ 7,108
Nov 23, 12 PM $ 0.000959
+0.00%
$ 202,521 $ 7,104
Nov 23, 11 AM $ 0.000959
+0.00%
$ 202,514 $ 7,175
Nov 23, 10 AM $ 0.000959
+0.00%
$ 202,520 $ 7,102
Nov 23, 9 AM $ 0.000959
+0.00%
$ 202,520 $ 7,031
Nov 23, 8 AM $ 0.000959
+0.00%
$ 202,521 $ 7,112
Nov 23, 7 AM $ 0.000959
+0.00%
$ 202,517 $ 7,119
Nov 23, 6 AM $ 0.000959
+0.00%
$ 202,518 $ 7,128
Nov 23, 5 AM $ 0.000959
+0.00%
$ 202,516 $ 7,190
Nov 23, 4 AM $ 0.000959
+0.00%
$ 202,521 $ 7,287
Nov 23, 3 AM $ 0.000959
+0.00%
$ 202,519 $ 7,266
Nov 23, 2 AM $ 0.000959
+0.00%
$ 202,521 $ 7,160
Nov 23, 1 AM $ 0.000959
+0.00%
$ 202,514 $ 7,155
Nov 23, 12 AM $ 0.000959
+0.00%
$ 202,521 $ 7,132
Nov 22, 11 PM $ 0.000959
+0.00%
$ 202,518 $ 7,039
Nov 22, 10 PM $ 0.000959
+0.00%
$ 202,520 $ 7,041
Nov 22, 9 PM $ 0.000959
+0.00%
$ 202,515 $ 7,146