Queso Coin Historical Data

QUESO Page 28
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.000959
+0.00%
$ 202,518 $ 7,062
Nov 22, 7 PM $ 0.000959
+0.00%
$ 202,519 $ 7,140
Nov 22, 6 PM $ 0.000959
+0.00%
$ 202,520 $ 7,141
Nov 22, 5 PM $ 0.000959
+0.00%
$ 202,518 $ 7,145
Nov 22, 4 PM $ 0.000959
+0.00%
$ 202,521 $ 7,161
Nov 22, 3 PM $ 0.000959
+0.00%
$ 202,519 $ 7,127
Nov 22, 2 PM $ 0.000959
+0.00%
$ 202,519 $ 7,084
Nov 22, 1 PM $ 0.000959
+0.00%
$ 202,521 $ 7,104
Nov 22, 12 PM $ 0.000959
+0.00%
$ 202,519 $ 7,097
Nov 22, 11 AM $ 0.000959
+0.00%
$ 202,514 $ 7,108
Nov 22, 10 AM $ 0.000959
+0.00%
$ 202,520 $ 7,176
Nov 22, 9 AM $ 0.000959
+0.00%
$ 202,517 $ 7,252
Nov 22, 8 AM $ 0.000959
+0.00%
$ 202,514 $ 7,261
Nov 22, 7 AM $ 0.000959
+0.00%
$ 202,518 $ 7,165
Nov 22, 6 AM $ 0.000959
+0.00%
$ 202,520 $ 7,244
Nov 22, 5 AM $ 0.000959
+0.00%
$ 202,515 $ 7,245
Nov 22, 4 AM $ 0.000959
+0.00%
$ 202,519 $ 7,215
Nov 22, 3 AM $ 0.000959
+0.00%
$ 202,519 $ 7,220
Nov 22, 2 AM $ 0.000959
+0.00%
$ 202,519 $ 7,198
Nov 22, 1 AM $ 0.000959
+0.00%
$ 202,521 $ 7,258
Nov 22, 12 AM $ 0.000959
+0.00%
$ 202,514 $ 7,194
Nov 21, 11 PM $ 0.000959
+0.00%
$ 202,517 $ 7,281
Nov 21, 10 PM $ 0.000959
+0.00%
$ 202,516 $ 7,311
Nov 21, 9 PM $ 0.000959
+0.00%
$ 202,521 $ 7,282
Nov 21, 8 PM $ 0.000959
+0.00%
$ 202,518 $ 7,330
Nov 21, 7 PM $ 0.000959
+0.00%
$ 202,515 $ 7,298
Nov 21, 6 PM $ 0.000959
+0.00%
$ 202,515 $ 7,227
Nov 21, 5 PM $ 0.000959
+0.00%
$ 202,518 $ 7,225
Nov 21, 4 PM $ 0.000959
+0.00%
$ 202,522 $ 7,238
Nov 21, 3 PM $ 0.000959
+0.00%
$ 202,515 $ 7,267
Nov 21, 2 PM $ 0.000959
+0.00%
$ 202,521 $ 7,375
Nov 21, 1 PM $ 0.000959
+0.00%
$ 202,517 $ 7,310
Nov 21, 12 PM $ 0.000959
+0.00%
$ 202,517 $ 7,297
Nov 21, 11 AM $ 0.000959
+0.00%
$ 202,518 $ 7,236
Nov 21, 10 AM $ 0.000959
+0.00%
$ 202,518 $ 7,176
Nov 21, 9 AM $ 0.000959
+0.00%
$ 202,517 $ 7,139
Nov 21, 8 AM $ 0.000959
+0.00%
$ 202,522 $ 7,108
Nov 21, 7 AM $ 0.000959
+0.00%
$ 202,515 $ 7,204
Nov 21, 6 AM $ 0.000959
+0.00%
$ 202,519 $ 7,103
Nov 21, 5 AM $ 0.000959
+0.00%
$ 202,521 $ 6,998
Nov 21, 4 AM $ 0.000959
+0.00%
$ 202,522 $ 6,984
Nov 21, 3 AM $ 0.000959
+0.00%
$ 202,515 $ 6,916
Nov 21, 2 AM $ 0.000959
+0.00%
$ 202,514 $ 6,982
Nov 21, 1 AM $ 0.000959
+0.00%
$ 202,517 $ 6,981
Nov 21, 12 AM $ 0.000959
+0.00%
$ 202,520 $ 6,959
Nov 20, 11 PM $ 0.000959
+0.00%
$ 202,516 $ 7,028
Nov 20, 10 PM $ 0.000959
+0.00%
$ 202,514 $ 7,019
Nov 20, 9 PM $ 0.000959
+0.00%
$ 202,521 $ 6,972
Nov 20, 8 PM $ 0.000959
+0.00%
$ 202,514 $ 7,042
Nov 20, 7 PM $ 0.000959
+0.00%
$ 202,521 $ 7,024