Queso Coin Historical Data

QUESO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $0.00138
+0.00%
$290,872 $10,469
Oct 9, 2025 $0.00138
+0.00%
$290,864 $10,107
Oct 8, 2025 $0.00138
+0.00%
$290,871 $10,072
Oct 7, 2025 $0.00138
+0.00%
$290,863 $10,595
Oct 6, 2025 $0.00138
+0.00%
$290,861 $9,982
Oct 5, 2025 $0.00138
+0.00%
$290,864 $10,429
Oct 4, 2025 $0.00127
+0.00%
$268,307 $9,394
Oct 3, 2025 $0.00127
+0.00%
$268,307 $9,579
Oct 2, 2025 $0.00127
+0.00%
$268,310 $9,333
Oct 1, 2025 $0.00127
-0.15%
$268,308 $9,298
Sep 30, 2025 $0.00127
+0.00%
$268,704 $9,386
Sep 29, 2025 $0.00127
-3.57%
$268,707 $9,487
Sep 28, 2025 $0.00132
+0.00%
$278,657 $9,678
Sep 27, 2025 $0.00132
+0.00%
$278,655 $9,798
Sep 26, 2025 $0.00132
+0.00%
$278,655 $9,620
Sep 25, 2025 $0.00132
+0.00%
$278,658 $9,885
Sep 24, 2025 $0.00132
+0.00%
$278,652 $10,013
Sep 23, 2025 $0.00132
-6.22%
$278,661 $10,143
Sep 22, 2025 $0.00141
-1.95%
$297,146 $10,379
Sep 21, 2025 $0.00144
-5.39%
$303,070 $11,422
Sep 20, 2025 $0.00152
+0.00%
$320,353 $11,299
Sep 19, 2025 $0.00152
+0.00%
$320,362 $11,313
Sep 18, 2025 $0.00152
+6.08%
$320,352 $10,770
Sep 17, 2025 $0.00143
-0.03%
$302,000 $10,667
Sep 16, 2025 $0.00143
-0.02%
$301,995 $10,919
Sep 15, 2025 $0.00143
+5.30%
$302,066 $10,465
Sep 14, 2025 $0.00136
+0.00%
$286,814 $9,917
Sep 13, 2025 $0.00136
+0.00%
$286,814 $10,205
Sep 12, 2025 $0.00136
+0.00%
$286,814 $9,905
Sep 11, 2025 $0.00136
+2.43%
$286,814 $9,743
Sep 10, 2025 $0.00133
+0.00%
$280,014 $9,576
Sep 9, 2025 $0.00133
+5.52%
$280,018 $9,890
Sep 8, 2025 $0.00126
-1.41%
$265,379 $9,581
Sep 7, 2025 $0.00127
+0.00%
$269,176 $9,575
Sep 6, 2025 $0.00127
+0.00%
$269,171 $9,427
Sep 5, 2025 $0.00127
+0.00%
$269,169 $9,259
Sep 4, 2025 $0.00127
+0.22%
$269,175 $9,361
Sep 3, 2025 $0.00127
-2.26%
$268,574 $9,637
Sep 2, 2025 $0.0013
+0.00%
$274,779 $9,647
Sep 1, 2025 $0.0013
+0.00%
$274,779 $9,324
Aug 31, 2025 $0.0013
+0.00%
$274,776 $9,639
Aug 30, 2025 $0.0013
+0.00%
$274,775 $9,690
Aug 29, 2025 $0.0013
+0.00%
$274,783 $9,828
Aug 28, 2025 $0.0013
+1.65%
$274,778 $9,848
Aug 27, 2025 $0.00128
+0.00%
$270,312 $9,324
Aug 26, 2025 $0.00128
+0.00%
$270,316 $9,511
Aug 25, 2025 $0.00128
+1.10%
$270,314 $9,611
Aug 24, 2025 $0.00127
+13.21%
$267,390 $8,823
Aug 23, 2025 $0.00112
+0.00%
$236,193 $8,273
Aug 22, 2025 $0.00112
-9.64%
$236,190 $8,429